Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 34.77 34.77 34.77 34.77 0 -0.35(-1.00%)
Jan 27, 2012 35.12 35.12 35.12 35.12 60,000 -0.20(-0.57%)
Jan 26, 2012 35.09 35.32 35.09 35.32 36,900 +0.26(+0.75%)
Jan 25, 2012 35.06 35.06 35.06 35.06 100 +0.56(+1.62%)
Jan 24, 2012 34.50 34.50 34.50 34.50 20,000 -0.43(-1.23%)
Jan 23, 2012 34.93 34.93 34.93 34.93 100 +0.35(+1.01%)
Jan 20, 2012 34.58 34.58 34.58 34.58 25,000 +1.54(+4.66%)
Jan 13, 2012 33.04 33.04 33.04 0 +0.89(+2.78%)
Jan 11, 2012 32.15 32.15 32.15 0 +0.27(+0.83%)
Jan 09, 2012 31.88 31.88 31.88 50,000 +0.16(+0.52%)
Jan 05, 2012 31.71 31.71 31.71 0 +0.34(+1.10%)
Jan 04, 2012 31.37 31.37 31.37 31.37 300 +1.17(+3.87%)
Dec 28, 2011 30.20 30.20 30.20 30.20 0 +0.22(+0.73%)
Dec 22, 2011 29.98 29.98 29.98 29.98 0 +0.15(+0.50%)
Dec 21, 2011 29.83 29.83 29.83 29.83 1,000 +1.23(+4.31%)
Dec 19, 2011 28.60 28.60 28.60 28.60 0 -0.47(-1.63%)
Dec 16, 2011 29.07 29.07 29.07 29.07 136,900 -0.68(-2.27%)
Dec 14, 2011 29.75 29.75 29.75 29.75 0 -1.49(-4.77%)
Dec 12, 2011 31.24 31.24 31.24 31.24 0 +0.19(+0.61%)
Dec 08, 2011 31.05 31.05 31.05 56,700 -0.55(-1.74%)
Dec 06, 2011 31.60 31.60 31.60 0 -0.02(-0.06%)
Dec 02, 2011 31.62 31.62 31.62 0 -0.00(-0.02%)
Dec 01, 2011 31.70 31.70 31.62 31.62 61,600 -0.23(-0.71%)
Nov 30, 2011 31.85 31.85 31.85 31.85 200 +1.16(+3.78%)
Nov 29, 2011 30.70 30.70 30.69 30.69 450 +1.08(+3.65%)
Nov 28, 2011 29.69 29.69 29.61 29.61 500 +0.89(+3.10%)
Nov 25, 2011 28.73 28.73 28.72 28.72 40,000 +0.65(+2.32%)
Nov 22, 2011 28.07 28.07 28.07 28.07 0 +0.19(+0.68%)
Nov 21, 2011 27.66 27.88 27.64 27.88 30,200 -0.68(-2.38%)
Nov 18, 2011 28.80 28.82 28.56 28.56 60,000 -0.61(-2.09%)
Nov 15, 2011 29.17 29.17 29.17 0 -0.58(-1.95%)
Nov 09, 2011 29.75 29.75 29.75 0 -0.51(-1.69%)
Nov 08, 2011 30.26 30.26 30.26 30.26 200 +0.01(+0.03%)
Nov 04, 2011 30.25 30.25 30.25 60,000 +0.23(+0.77%)
Nov 02, 2011 30.02 30.02 30.02 0 -0.08(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.