Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 1.080 1.080 1.080 1.080 0 -0.16(-12.90%)
Nov 28, 2012 1.090 1.240 1.090 1.240 766 +0.17(+15.55%)
Nov 27, 2012 1.100 1.100 1.073 1.073 2,000 -0.04(-3.32%)
Nov 21, 2012 1.100 1.110 1.110 1.110 600 -0.03(-2.46%)
Nov 20, 2012 1.140 1.140 1.138 1.138 1,400 +0.06(+5.37%)
Nov 19, 2012 1.090 1.090 1.080 1.080 14,965 -0.01(-0.92%)
Nov 16, 2012 1.090 1.090 1.090 1.090 335 +0.00(+0.00%)
Nov 15, 2012 1.130 1.130 1.090 1.090 8,100 -0.01(-0.91%)
Nov 14, 2012 1.100 1.100 1.100 1.100 3,330 -0.04(-3.51%)
Nov 12, 2012 1.110 1.140 1.140 1.140 3,900 -0.14(-11.15%)
Nov 08, 2012 1.283 1.283 1.283 1.283 0 +0.05(+4.31%)
Nov 07, 2012 1.230 1.230 1.230 1.230 4,300 -0.02(-1.60%)
Nov 06, 2012 1.110 1.250 1.110 1.250 16,925 +0.13(+11.61%)
Nov 05, 2012 1.090 1.120 1.090 1.120 1,600 +0.02(+1.82%)
Nov 02, 2012 1.120 1.120 1.100 1.100 490 -0.06(-5.17%)
Nov 01, 2012 1.230 1.230 1.160 1.160 1,285 -0.14(-10.77%)
Oct 31, 2012 1.300 1.300 1.300 1.300 246 +0.00(+0.00%)
Oct 26, 2012 1.410 1.300 1.300 1.300 600 -0.05(-3.70%)
Oct 25, 2012 1.500 1.510 1.302 1.350 4,457 -0.07(-4.93%)
Oct 24, 2012 1.310 1.470 1.310 1.420 2,701 +0.04(+3.06%)
Oct 23, 2012 1.270 1.390 1.270 1.378 3,215 +0.20(+16.76%)
Oct 19, 2012 1.180 1.180 1.180 1.180 500 +0.09(+8.26%)
Oct 18, 2012 1.060 1.090 1.060 1.090 1,700 +0.03(+2.85%)
Oct 17, 2012 1.030 1.060 0.9500 1.060 10,250 +0.01(+0.93%)
Oct 16, 2012 1.050 1.050 1.050 1.050 10,587 +0.00(+0.00%)
Oct 15, 2012 1.050 1.050 1.050 1.050 9,000 +0.00(+0.00%)
Oct 12, 2012 1.050 1.050 1.050 1.050 10,300 +0.03(+2.94%)
Oct 11, 2012 1.020 1.020 1.020 1.020 1,581 -0.03(-2.86%)
Oct 10, 2012 1.030 1.050 1.030 1.050 19,800 -0.01(-0.94%)
Oct 06, 2012 1.060 1.060 1.060 0 +0.00(+0.00%)
Oct 05, 2012 1.040 1.060 1.020 1.060 1,466 -0.09(-7.83%)
Sep 27, 2012 1.180 1.150 1.150 1.150 7,600 +0.09(+8.49%)
Sep 21, 2012 1.060 1.060 1.060 1.060 100 +0.02(+1.92%)
Sep 20, 2012 1.050 1.180 1.040 1.040 466 -0.15(-12.61%)
Sep 14, 2012 1.080 1.190 1.190 1.190 400 +0.08(+7.21%)
Sep 13, 2012 1.110 1.110 1.110 1.110 500 +0.03(+2.78%)
Sep 12, 2012 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Sep 11, 2012 1.080 1.080 1.080 1.080 1,599 +0.00(+0.00%)
Sep 06, 2012 1.000 1.080 1.080 1.080 1,000 +0.08(+8.03%)
Sep 05, 2012 0.9999 1.000 0.9997 0.9997 400 -0.00(-0.03%)
Sep 04, 2012 1.110 1.110 0.9700 1.000 18,889 -0.10(-9.09%)
Aug 31, 2012 1.100 1.100 1.100 1.100 100 -0.01(-0.89%)
Aug 29, 2012 1.100 1.110 1.110 1.110 500 +0.01(+0.89%)
Aug 22, 2012 1.160 1.100 1.100 1.100 100 -0.08(-6.77%)
Aug 21, 2012 1.170 1.180 1.100 1.180 2,025 +0.01(+0.85%)
Aug 20, 2012 1.180 1.180 1.170 1.170 2,217 -0.03(-2.50%)
Aug 17, 2012 1.200 1.200 1.200 1.200 200 +0.02(+1.69%)
Aug 16, 2012 1.210 1.350 1.180 1.180 6,900 -0.07(-5.60%)
Aug 15, 2012 1.250 1.250 1.250 1.250 933 +0.07(+5.93%)
Aug 14, 2012 1.150 1.210 1.150 1.180 3,071 +0.05(+4.42%)
Aug 13, 2012 1.130 1.130 1.130 1.130 1,600 -0.01(-0.88%)
Aug 10, 2012 1.280 1.466 1.120 1.140 12,702 -0.15(-11.63%)
Aug 09, 2012 1.280 1.302 1.280 1.290 2,656 +0.07(+5.74%)
Aug 08, 2012 1.230 1.230 1.220 1.220 3,202 +0.05(+4.27%)
Aug 07, 2012 1.129 1.170 1.129 1.170 6,563 +0.06(+5.41%)
Aug 06, 2012 1.120 1.149 1.040 1.110 33,031 -0.08(-6.72%)
Aug 03, 2012 1.150 1.190 1.060 1.190 1,450 -0.04(-3.25%)
Aug 02, 2012 1.150 1.230 1.150 1.230 300 +0.07(+6.03%)
Jul 31, 2012 1.160 1.160 1.160 1.160 2,600 -0.03(-2.52%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,400 +0.03(+2.59%)
Jul 27, 2012 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 25, 2012 1.160 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Jul 24, 2012 1.160 1.160 1.160 1.160 200 -0.08(-6.45%)
Jul 23, 2012 1.240 1.240 1.240 1.240 1,333 -0.01(-0.80%)
Jul 19, 2012 1.250 1.250 1.250 1.250 0 +0.08(+6.83%)
Jul 18, 2012 1.170 1.170 1.170 1.170 333 -0.01(-0.88%)
Jul 17, 2012 1.260 1.280 1.181 1.181 1,400 -0.08(-6.31%)
Jul 16, 2012 1.300 1.310 1.180 1.260 4,306 +0.08(+6.78%)
Jul 13, 2012 1.220 1.220 1.180 1.180 5,933 -0.12(-9.23%)
Jul 12, 2012 1.300 1.300 1.300 1.300 120 -0.02(-1.52%)
Jul 11, 2012 1.240 1.340 1.240 1.320 1,633 +0.08(+6.45%)
Jul 10, 2012 1.230 1.240 1.230 1.240 500 +0.04(+3.33%)
Jul 09, 2012 1.160 1.230 1.160 1.200 5,550 +0.03(+2.56%)
Jul 05, 2012 1.150 1.170 1.170 1.170 900 +0.02(+1.74%)
Jul 03, 2012 1.040 1.150 1.040 1.150 6,430 +0.08(+7.73%)
Jun 30, 2012 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 29, 2012 1.053 1.190 1.036 1.067 6,499 -0.11(-9.53%)
Jun 28, 2012 1.180 1.180 1.060 1.180 22,535 -0.07(-5.60%)
Jun 26, 2012 1.200 1.250 1.250 1.250 1,800 -0.02(-1.57%)
Jun 25, 2012 1.110 1.270 1.054 1.270 9,339 +0.16(+14.41%)
Jun 22, 2012 1.110 1.110 1.110 1.110 133 -0.15(-11.90%)
Jun 19, 2012 1.260 1.260 1.260 1.260 0 +0.11(+9.57%)
Jun 18, 2012 1.200 1.200 1.140 1.150 9,900 -0.07(-5.74%)
Jun 15, 2012 1.260 1.260 1.220 1.220 6,400 -0.03(-2.40%)
Jun 14, 2012 1.250 1.280 1.250 1.250 8,234 -0.06(-4.58%)
Jun 12, 2012 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Jun 11, 2012 1.400 1.400 1.310 1.310 4,554 -0.09(-6.43%)
Jun 08, 2012 1.430 1.430 1.400 1.400 501 -0.05(-3.45%)
Jun 07, 2012 1.460 1.460 1.400 1.450 500 -0.02(-1.49%)
Jun 05, 2012 1.410 1.472 1.472 1.472 2,900 +0.07(+5.14%)
Jun 04, 2012 1.400 1.400 1.400 1.400 6,100 +0.00(+0.00%)
Jun 01, 2012 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2012 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.04(-2.70%)
May 25, 2012 1.480 1.480 1.480 1.480 2,200 -0.04(-2.63%)
May 24, 2012 1.520 1.520 1.520 1.520 300 -0.01(-0.65%)
May 23, 2012 1.470 1.530 1.400 1.530 9,037 +0.04(+2.68%)
May 22, 2012 1.510 1.510 1.450 1.490 4,867 -0.11(-6.88%)
May 21, 2012 1.700 1.700 1.500 1.600 8,400 +0.09(+5.96%)
May 18, 2012 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
May 17, 2012 1.480 1.600 1.480 1.510 3,960 +0.03(+2.03%)
May 16, 2012 1.480 1.550 1.480 1.480 3,868 -0.17(-10.30%)
May 15, 2012 1.510 1.650 1.350 1.650 11,351 +0.15(+10.00%)
May 14, 2012 1.514 1.514 1.490 1.500 3,961 -0.10(-6.25%)
May 10, 2012 1.590 1.600 1.600 1.600 1,000 +0.02(+1.27%)
May 09, 2012 1.580 1.670 1.480 1.580 9,568 -0.02(-1.25%)
May 04, 2012 1.600 1.600 1.600 1.600 0 -0.10(-5.88%)
May 03, 2012 1.860 1.860 1.700 1.700 9,800 -0.18(-9.58%)
May 01, 2012 1.760 1.880 1.880 1.880 1,100 +0.02(+1.08%)
Apr 30, 2012 1.730 1.860 1.730 1.860 5,330 +0.00(+0.00%)
Apr 27, 2012 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Apr 26, 2012 1.860 1.860 1.860 1.860 350 -0.01(-0.53%)
Apr 24, 2012 1.660 1.870 1.870 1.870 6,400 +0.06(+3.31%)
Apr 23, 2012 1.800 1.825 1.620 1.810 11,127 +0.07(+4.02%)
Apr 20, 2012 1.670 1.740 1.650 1.740 2,100 +0.00(+0.00%)
Apr 19, 2012 1.740 1.740 1.740 1.740 101 +0.00(+0.00%)
Apr 17, 2012 1.780 1.740 1.740 1.740 600 -0.09(-4.91%)
Apr 16, 2012 1.790 1.830 1.760 1.830 1,519 +0.08(+4.56%)
Apr 13, 2012 1.830 1.830 1.740 1.750 852 -0.12(-6.41%)
Apr 12, 2012 1.830 1.870 1.760 1.870 1,150 +0.03(+1.62%)
Apr 10, 2012 1.600 1.840 1.840 1.840 900 -0.10(-5.15%)
Apr 09, 2012 1.950 1.950 1.880 1.940 600 -0.01(-0.52%)
Apr 04, 2012 1.960 1.950 1.950 1.950 800 +0.05(+2.64%)
Apr 03, 2012 1.903 1.970 1.895 1.900 925 -0.10(-5.00%)
Apr 02, 2012 1.820 2.000 1.820 2.000 2,700 +0.02(+1.01%)
Mar 30, 2012 1.969 1.990 1.950 1.980 4,600 -0.02(-1.00%)
Mar 29, 2012 1.860 2.000 1.700 2.000 4,842 +0.00(+0.00%)
Mar 28, 2012 1.860 2.000 1.860 2.000 1,355 -0.01(-0.50%)
Mar 27, 2012 2.090 2.090 1.890 2.010 7,239 +0.12(+6.35%)
Mar 26, 2012 1.960 1.960 1.890 1.890 1,287 -0.07(-3.57%)
Mar 23, 2012 1.960 1.960 1.960 1.960 1,200 +0.00(+0.00%)
Mar 22, 2012 1.960 1.960 1.960 1.960 1,600 -0.02(-1.01%)
Mar 21, 2012 1.960 1.980 1.960 1.980 1,900 -0.01(-0.50%)
Mar 20, 2012 2.000 2.000 1.890 1.990 5,800 -0.11(-5.24%)
Mar 19, 2012 1.870 2.100 1.870 2.100 3,249 +0.06(+2.95%)
Mar 15, 2012 2.000 2.040 2.040 2.040 600 -0.01(-0.49%)
Mar 14, 2012 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 13, 2012 2.040 2.050 2.040 2.050 10,000 +0.01(+0.49%)
Mar 12, 2012 1.900 2.050 1.900 2.040 6,300 -0.05(-2.39%)
Mar 08, 2012 2.090 2.090 2.090 2.090 0 +0.08(+3.98%)
Mar 06, 2012 2.020 2.010 2.010 2.010 700 -0.07(-3.37%)
Feb 29, 2012 2.080 2.080 2.080 2.080 100 +0.04(+1.96%)
Feb 28, 2012 2.000 2.040 2.000 2.040 8,100 +0.04(+2.00%)
Feb 27, 2012 2.000 2.000 2.000 2.000 8,975 +0.00(+0.00%)
Feb 24, 2012 2.000 2.000 2.000 2.000 400 +0.05(+2.52%)
Feb 23, 2012 1.950 1.951 1.950 1.951 2,800 -0.04(-1.96%)
Feb 22, 2012 1.940 1.990 1.940 1.990 1,400 +0.05(+2.57%)
Feb 21, 2012 2.010 2.040 1.920 1.940 1,530 -0.13(-6.28%)
Feb 17, 2012 2.070 2.070 2.070 2.070 1,574 +0.00(+0.00%)
Feb 15, 2012 2.000 2.070 2.070 2.070 2,600 +0.07(+3.51%)
Feb 14, 2012 2.000 2.000 2.000 2.000 740 -0.09(-4.31%)
Feb 13, 2012 2.100 2.100 2.000 2.090 5,600 -0.01(-0.48%)
Feb 10, 2012 2.130 2.180 1.940 2.100 12,110 +0.05(+2.44%)
Feb 09, 2012 2.050 2.050 2.050 2.050 1,600 -0.09(-4.21%)
Feb 07, 2012 2.040 2.140 2.140 2.140 700 +0.22(+11.46%)
Feb 06, 2012 2.130 2.130 1.920 1.920 1,150 -0.18(-8.57%)
Feb 03, 2012 2.080 2.100 2.070 2.100 6,979 +0.03(+1.45%)
Feb 02, 2012 2.080 2.120 2.050 2.070 2,600 -0.01(-0.48%)
Feb 01, 2012 1.940 2.110 1.890 2.080 5,846 +0.05(+2.46%)
Jan 31, 2012 2.100 2.100 2.030 2.030 1,650 -0.06(-2.87%)
Jan 30, 2012 1.980 2.090 1.980 2.090 5,550 +0.12(+6.09%)
Jan 26, 2012 1.970 1.970 1.970 1.970 0 +0.10(+5.35%)
Jan 25, 2012 1.920 1.920 1.870 1.870 1,746 -0.10(-5.08%)
Jan 24, 2012 1.940 1.980 1.940 1.970 300 +0.01(+0.51%)
Jan 23, 2012 1.931 1.960 1.931 1.960 1,242 +0.03(+1.55%)
Jan 20, 2012 2.000 2.000 1.930 1.930 417 +0.00(+0.06%)
Jan 18, 2012 2.090 1.929 1.929 1.929 5,300 -0.16(-7.70%)
Jan 17, 2012 2.010 2.100 2.000 2.090 4,056 -0.01(-0.48%)
Jan 13, 2012 1.900 2.100 1.900 2.100 200 +0.09(+4.47%)
Jan 12, 2012 2.020 2.020 2.010 2.010 1,022 -0.04(-1.95%)
Jan 11, 2012 2.120 2.120 1.970 2.050 1,750 +0.00(+0.00%)
Jan 10, 2012 2.050 2.100 2.000 2.050 7,125 -0.13(-5.96%)
Jan 09, 2012 2.270 2.270 2.180 2.180 234 +0.14(+6.86%)
Jan 06, 2012 2.040 2.050 2.040 2.040 800 +0.02(+0.99%)
Jan 05, 2012 2.330 2.330 1.960 2.020 4,920 -0.06(-2.88%)
Jan 04, 2012 2.100 2.370 2.070 2.080 13,138 +0.16(+8.05%)
Dec 30, 2011 1.978 1.978 1.925 1.925 450 -0.16(-7.45%)
Dec 29, 2011 1.890 2.080 1.812 2.080 20,111 +0.23(+12.43%)
Dec 28, 2011 1.940 1.960 1.850 1.850 1,812 -0.07(-3.65%)
Dec 27, 2011 1.800 2.030 1.800 1.920 12,267 +0.20(+11.63%)
Dec 23, 2011 1.730 1.730 1.720 1.720 1,800 -0.02(-1.15%)
Dec 21, 2011 1.800 1.800 1.740 1.740 550 -0.11(-5.95%)
Dec 20, 2011 1.960 1.960 1.800 1.850 900 +0.00(+0.00%)
Dec 19, 2011 1.850 1.890 1.840 1.850 13,283 -0.12(-6.09%)
Dec 15, 2011 1.970 1.970 1.970 1.970 0 -0.08(-3.90%)
Dec 14, 2011 1.830 2.050 1.830 2.050 1,402 +0.16(+8.47%)
Dec 13, 2011 1.950 1.950 1.880 1.890 9,916 -0.11(-5.50%)
Dec 12, 2011 1.930 2.010 1.890 2.000 13,874 +0.28(+16.28%)
Dec 09, 2011 1.800 1.800 1.720 1.720 200 -0.08(-4.44%)
Dec 08, 2011 1.850 1.850 1.780 1.800 1,200 -0.02(-1.10%)
Dec 07, 2011 1.900 1.900 1.820 1.820 200 -0.07(-3.70%)
Dec 06, 2011 1.790 1.890 1.790 1.890 2,400 +0.13(+7.39%)
Dec 05, 2011 1.550 1.800 1.550 1.760 21,470 +0.02(+1.15%)
Dec 02, 2011 1.750 1.750 1.680 1.740 1,042 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.