Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.300	1.300	1.300	1.300	246	+0.00(+0.00%)
Oct 26, 2012	1.410	1.300	1.300	1.300	600	-0.05(-3.70%)
Oct 25, 2012	1.500	1.510	1.302	1.350	4,457	-0.07(-4.93%)
Oct 24, 2012	1.310	1.470	1.310	1.420	2,701	+0.04(+3.06%)
Oct 23, 2012	1.270	1.390	1.270	1.378	3,215	+0.20(+16.76%)
Oct 19, 2012	1.180	1.180	1.180	1.180	500	+0.09(+8.26%)
Oct 18, 2012	1.060	1.090	1.060	1.090	1,700	+0.03(+2.85%)
Oct 17, 2012	1.030	1.060	0.9500	1.060	10,250	+0.01(+0.93%)
Oct 16, 2012	1.050	1.050	1.050	1.050	10,587	+0.00(+0.00%)
Oct 15, 2012	1.050	1.050	1.050	1.050	9,000	+0.00(+0.00%)
Oct 12, 2012	1.050	1.050	1.050	1.050	10,300	+0.03(+2.94%)
Oct 11, 2012	1.020	1.020	1.020	1.020	1,581	-0.03(-2.86%)
Oct 10, 2012	1.030	1.050	1.030	1.050	19,800	-0.01(-0.94%)
Oct 06, 2012		1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.