Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.04	23.75	23.04	23.32	529,669	+0.54(+2.35%)
Oct 26, 2012	22.55	22.78	22.78	22.78	619,076	+0.20(+0.90%)
Oct 25, 2012	22.38	22.77	22.02	22.58	796,855	+0.52(+2.36%)
Oct 24, 2012	22.32	22.32	21.99	22.06	377,103	-0.09(-0.39%)
Oct 23, 2012	22.08	22.19	21.92	22.14	219,424	-0.46(-2.03%)
Oct 19, 2012	22.95	22.97	22.50	22.60	267,148	-0.44(-1.92%)
Oct 18, 2012	22.95	23.26	22.88	23.05	227,972	-0.03(-0.13%)
Oct 17, 2012	22.90	23.13	22.82	23.08	252,071	+0.21(+0.92%)
Oct 16, 2012	22.92	23.07	22.67	22.87	269,405	+0.06(+0.27%)
Oct 15, 2012	22.77	22.90	22.66	22.81	134,032	+0.10(+0.45%)
Oct 12, 2012	22.66	22.86	22.47	22.70	248,566	-0.09(-0.38%)
Oct 11, 2012	22.38	22.84	22.38	22.79	289,794	+0.49(+2.20%)
Oct 10, 2012	22.48	22.56	22.25	22.30	322,622	-0.19(-0.83%)
Oct 09, 2012	22.51	22.77	22.39	22.49	384,485	+0.12(+0.52%)
Oct 08, 2012	22.47	22.54	22.32	22.37	303,511	-0.25(-1.10%)
Oct 05, 2012	22.86	22.93	22.56	22.62	339,062	-0.06(-0.27%)
Oct 04, 2012	22.41	22.70	22.28	22.68	213,862	+0.39(+1.74%)
Oct 03, 2012	22.74	22.78	22.21	22.29	380,347	-0.23(-1.04%)
Oct 02, 2012	22.73	22.91	22.42	22.53	603,554	+0.31(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.