Indicators

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.33	14.61	14.30	14.59	196,968	+0.27(+1.90%)
Dec 28, 2012	14.40	14.85	14.28	14.32	450,865	-0.20(-1.38%)
Dec 27, 2012	14.24	14.56	14.09	14.51	264,138	+0.34(+2.37%)
Dec 26, 2012	14.51	14.51	14.18	14.18	160,505	-0.30(-2.07%)
Dec 24, 2012	14.54	14.55	14.34	14.48	126,437	+0.00(+0.00%)
Dec 21, 2012	14.36	14.55	13.87	14.48	1,555,331	-0.06(-0.44%)
Dec 20, 2012	14.43	14.61	14.39	14.54	275,252	+0.16(+1.14%)
Dec 19, 2012	14.40	14.69	14.24	14.38	592,564	-0.09(-0.63%)
Dec 18, 2012	13.83	14.48	13.73	14.47	688,271	+0.65(+4.73%)
Dec 17, 2012	13.39	13.83	13.39	13.82	406,712	+0.49(+3.68%)
Dec 14, 2012	13.34	13.53	13.24	13.33	146,955	-0.05(-0.41%)
Dec 13, 2012	13.31	13.50	13.27	13.38	209,748	+0.14(+1.03%)
Dec 12, 2012	13.17	13.46	13.17	13.24	271,201	+0.09(+0.69%)
Dec 11, 2012	13.21	13.34	13.15	13.15	654,228	+0.04(+0.28%)
Dec 10, 2012	13.11	13.42	12.95	13.12	249,335	+0.02(+0.14%)
Dec 07, 2012	13.30	13.30	12.88	13.10	77,631	-0.09(-0.69%)
Dec 06, 2012	13.04	13.19	12.89	13.19	114,338	+0.10(+0.76%)
Dec 05, 2012	13.34	13.45	13.05	13.09	108,395	-0.18(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.