Indicators

AutoZone (NY: AZO )

2,946.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	371.75	379.33	366.53	375.00	370,142	+4.25(+1.15%)
Oct 26, 2012	367.63	370.75	370.75	370.75	259,700	+2.97(+0.81%)
Oct 25, 2012	367.43	370.05	363.73	367.78	387,356	+3.42(+0.94%)
Oct 24, 2012	371.95	371.95	363.02	364.36	438,384	-2.38(-0.65%)
Oct 23, 2012	358.31	366.96	358.31	366.74	620,635	-2.26(-0.61%)
Oct 19, 2012	367.26	372.10	367.20	369.00	403,662	-1.39(-0.38%)
Oct 18, 2012	366.35	373.33	365.26	370.39	721,463	+0.92(+0.25%)
Oct 17, 2012	372.10	372.42	369.34	369.47	463,134	-1.22(-0.33%)
Oct 16, 2012	369.31	373.98	368.13	370.69	495,698	-4.03(-1.08%)
Oct 15, 2012	375.02	375.47	371.69	374.72	480,853	+1.67(+0.45%)
Oct 12, 2012	376.02	378.34	371.55	373.05	393,192	-1.30(-0.35%)
Oct 11, 2012	380.46	380.46	374.35	374.35	426,913	-3.00(-0.80%)
Oct 10, 2012	378.60	380.00	376.19	377.35	438,202	-2.54(-0.67%)
Oct 09, 2012	381.17	381.79	379.70	379.89	468,632	-1.53(-0.40%)
Oct 08, 2012	380.82	382.51	379.88	381.42	264,306	+0.13(+0.03%)
Oct 05, 2012	378.75	382.10	377.16	381.29	604,772	+4.50(+1.19%)
Oct 04, 2012	369.50	377.89	369.50	376.79	564,017	+4.65(+1.25%)
Oct 03, 2012	371.27	373.20	370.23	372.14	544,810	+2.23(+0.60%)
Oct 02, 2012	371.40	371.40	368.73	369.91	462,633	+0.84(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.