Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

1,736.03 USD +18.48 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 1732 1742 1722 1736 177,277 +18.48(+1.08%)
Oct 14, 2021 1689 1720 1686 1718 147,766 +34.47(+2.05%)
Oct 13, 2021 1675 1688 1650 1683 140,803 +5.79(+0.35%)
Oct 12, 2021 1677 1680 1657 1677 124,794 +3.21(+0.19%)
Oct 11, 2021 1680 1697 1674 1674 109,775 -7.29(-0.43%)
Oct 08, 2021 1681 1699 1667 1681 125,756 -2.36(-0.14%)
Oct 07, 2021 1662 1691 1654 1684 158,041 +19.92(+1.20%)
Oct 06, 2021 1660 1680 1647 1664 205,261 +12.59(+0.76%)
Oct 05, 2021 1655 1673 1639 1651 169,904 +8.71(+0.53%)
Oct 04, 2021 1663 1677 1634 1643 190,211 -29.77(-1.78%)
Oct 01, 2021 1707 1707 1657 1672 200,602 -25.71(-1.51%)
Sep 30, 2021 1727 1734 1679 1698 327,372 -39.01(-2.25%)
Sep 29, 2021 1698 1739 1689 1737 228,609 +48.43(+2.87%)
Sep 28, 2021 1694 1701 1669 1689 153,402 -2.76(-0.16%)
Sep 27, 2021 1692 1703 1679 1691 160,647 -3.50(-0.21%)
Sep 24, 2021 1660 1703 1660 1695 218,489 +7.04(+0.42%)
Sep 23, 2021 1692 1704 1675 1688 210,184 +4.03(+0.24%)
Sep 22, 2021 1655 1694 1642 1684 238,852 +40.69(+2.48%)
Sep 21, 2021 1616 1660 1606 1643 287,737 +57.91(+3.65%)
Sep 20, 2021 1584 1598 1559 1585 221,117 -7.72(-0.48%)
Sep 17, 2021 1603 1620 1593 1593 263,158 -14.54(-0.90%)
Sep 16, 2021 1605 1616 1591 1607 135,824 +10.70(+0.67%)
Sep 15, 2021 1569 1598 1553 1597 155,690 +32.95(+2.11%)
Sep 14, 2021 1564 1566 1551 1564 164,137 +10.67(+0.69%)
Sep 13, 2021 1549 1561 1541 1553 179,453 +2.54(+0.16%)
Sep 10, 2021 1558 1567 1549 1551 117,451 -1.33(-0.09%)
Sep 09, 2021 1557 1565 1547 1552 119,284 -4.46(-0.29%)
Sep 08, 2021 1529 1558 1521 1556 152,207 +30.13(+1.97%)
Sep 07, 2021 1530 1545 1523 1526 131,338 -11.03(-0.72%)
Sep 03, 2021 1516 1540 1509 1537 149,610 +16.60(+1.09%)
Sep 02, 2021 1539 1546 1503 1521 213,248 -19.44(-1.26%)
Sep 01, 2021 1553 1554 1530 1540 207,214 -9.06(-0.58%)
Aug 31, 2021 1551 1560 1540 1549 250,950 -6.56(-0.42%)
Aug 30, 2021 1556 1563 1544 1556 166,699 +7.22(+0.47%)
Aug 27, 2021 1579 1579 1544 1548 231,368 -40.41(-2.54%)
Aug 26, 2021 1608 1608 1587 1589 151,104 -24.51(-1.52%)
Aug 25, 2021 1597 1617 1589 1613 123,335 +13.43(+0.84%)
Aug 24, 2021 1616 1624 1595 1600 150,326 -23.00(-1.42%)
Aug 23, 2021 1644 1656 1617 1623 120,312 -17.78(-1.08%)
Aug 20, 2021 1637 1654 1631 1641 154,582 +8.12(+0.50%)
Aug 19, 2021 1602 1641 1600 1633 106,794 +18.84(+1.17%)
Aug 18, 2021 1615 1632 1607 1614 114,774 -2.67(-0.17%)
Aug 17, 2021 1627 1630 1600 1616 133,451 -16.60(-1.02%)
Aug 16, 2021 1610 1636 1607 1633 140,977 +20.46(+1.27%)
Aug 13, 2021 1630 1635 1609 1613 118,821 -17.89(-1.10%)
Aug 12, 2021 1636 1639 1619 1630 130,176 -6.69(-0.41%)
Aug 11, 2021 1634 1650 1633 1637 103,984 +4.37(+0.27%)
Aug 10, 2021 1619 1644 1614 1633 162,966 +16.08(+0.99%)
Aug 09, 2021 1632 1637 1612 1617 108,973 -13.11(-0.80%)
Aug 06, 2021 1638 1647 1626 1630 112,543 -9.76(-0.60%)
Aug 05, 2021 1654 1658 1626 1640 109,131 -5.29(-0.32%)
Aug 04, 2021 1662 1664 1634 1645 139,148 -15.21(-0.92%)
Aug 03, 2021 1628 1667 1628 1660 137,818 +26.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.