Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.160 1.160 1.160 1.160 2,600 -0.03(-2.52%)
Jul 30, 2012 1.190 1.190 1.190 1.190 1,400 +0.03(+2.59%)
Jul 27, 2012 1.160 1.160 1.160 1.160 200 -0.01(-0.85%)
Jul 25, 2012 1.160 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Jul 24, 2012 1.160 1.160 1.160 1.160 200 -0.08(-6.45%)
Jul 23, 2012 1.240 1.240 1.240 1.240 1,333 -0.01(-0.80%)
Jul 19, 2012 1.250 1.250 1.250 1.250 0 +0.08(+6.83%)
Jul 18, 2012 1.170 1.170 1.170 1.170 333 -0.01(-0.88%)
Jul 17, 2012 1.260 1.280 1.181 1.181 1,400 -0.08(-6.31%)
Jul 16, 2012 1.300 1.310 1.180 1.260 4,306 +0.08(+6.78%)
Jul 13, 2012 1.220 1.220 1.180 1.180 5,933 -0.12(-9.23%)
Jul 12, 2012 1.300 1.300 1.300 1.300 120 -0.02(-1.52%)
Jul 11, 2012 1.240 1.340 1.240 1.320 1,633 +0.08(+6.45%)
Jul 10, 2012 1.230 1.240 1.230 1.240 500 +0.04(+3.33%)
Jul 09, 2012 1.160 1.230 1.160 1.200 5,550 +0.03(+2.56%)
Jul 05, 2012 1.150 1.170 1.170 1.170 900 +0.02(+1.74%)
Jul 03, 2012 1.040 1.150 1.040 1.150 6,430 +0.08(+7.73%)
Jun 30, 2012 1.067 1.067 1.067 0 +0.00(+0.00%)
Jun 29, 2012 1.053 1.190 1.036 1.067 6,499 -0.11(-9.53%)
Jun 28, 2012 1.180 1.180 1.060 1.180 22,535 -0.07(-5.60%)
Jun 26, 2012 1.200 1.250 1.250 1.250 1,800 -0.02(-1.57%)
Jun 25, 2012 1.110 1.270 1.054 1.270 9,339 +0.16(+14.41%)
Jun 22, 2012 1.110 1.110 1.110 1.110 133 -0.15(-11.90%)
Jun 19, 2012 1.260 1.260 1.260 1.260 0 +0.11(+9.57%)
Jun 18, 2012 1.200 1.200 1.140 1.150 9,900 -0.07(-5.74%)
Jun 15, 2012 1.260 1.260 1.220 1.220 6,400 -0.03(-2.40%)
Jun 14, 2012 1.250 1.280 1.250 1.250 8,234 -0.06(-4.58%)
Jun 12, 2012 1.310 1.310 1.310 1.310 100 +0.00(+0.00%)
Jun 11, 2012 1.400 1.400 1.310 1.310 4,554 -0.09(-6.43%)
Jun 08, 2012 1.430 1.430 1.400 1.400 501 -0.05(-3.45%)
Jun 07, 2012 1.460 1.460 1.400 1.450 500 -0.02(-1.49%)
Jun 05, 2012 1.410 1.472 1.472 1.472 2,900 +0.07(+5.14%)
Jun 04, 2012 1.400 1.400 1.400 1.400 6,100 +0.00(+0.00%)
Jun 01, 2012 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
May 31, 2012 1.400 1.400 1.400 1.400 2,000 -0.04(-2.78%)
May 29, 2012 1.440 1.440 1.440 1.440 0 -0.04(-2.70%)
May 25, 2012 1.480 1.480 1.480 1.480 2,200 -0.04(-2.63%)
May 24, 2012 1.520 1.520 1.520 1.520 300 -0.01(-0.65%)
May 23, 2012 1.470 1.530 1.400 1.530 9,037 +0.04(+2.68%)
May 22, 2012 1.510 1.510 1.450 1.490 4,867 -0.11(-6.88%)
May 21, 2012 1.700 1.700 1.500 1.600 8,400 +0.09(+5.96%)
May 18, 2012 1.510 1.510 1.510 1.510 1,000 +0.00(+0.00%)
May 17, 2012 1.480 1.600 1.480 1.510 3,960 +0.03(+2.03%)
May 16, 2012 1.480 1.550 1.480 1.480 3,868 -0.17(-10.30%)
May 15, 2012 1.510 1.650 1.350 1.650 11,351 +0.15(+10.00%)
May 14, 2012 1.514 1.514 1.490 1.500 3,961 -0.10(-6.25%)
May 10, 2012 1.590 1.600 1.600 1.600 1,000 +0.02(+1.27%)
May 09, 2012 1.580 1.670 1.480 1.580 9,568 -0.02(-1.25%)
May 04, 2012 1.600 1.600 1.600 1.600 0 -0.10(-5.88%)
May 03, 2012 1.860 1.860 1.700 1.700 9,800 -0.18(-9.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.