Array Technologies Inc (NQ: ARRY )

9.070 +0.060 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.350 3.410 3.270 3.405 944,596 +0.08(+2.56%)
Mar 29, 2012 3.220 3.330 3.210 3.320 738,291 +0.08(+2.47%)
Mar 28, 2012 3.280 3.320 3.220 3.240 570,911 -0.02(-0.61%)
Mar 27, 2012 3.290 3.330 3.250 3.260 567,781 -0.03(-0.91%)
Mar 26, 2012 3.260 3.300 3.230 3.290 572,422 +0.05(+1.54%)
Mar 23, 2012 3.250 3.280 3.195 3.240 432,815 -0.01(-0.31%)
Mar 22, 2012 3.120 3.250 3.120 3.250 1,060,542 +0.09(+2.85%)
Mar 21, 2012 3.230 3.260 3.140 3.160 907,995 -0.06(-1.86%)
Mar 20, 2012 3.210 3.280 3.200 3.220 469,407 -0.02(-0.62%)
Mar 19, 2012 3.190 3.270 3.180 3.240 731,068 +0.08(+2.53%)
Mar 16, 2012 3.190 3.220 3.110 3.160 1,922,929 -0.04(-1.25%)
Mar 15, 2012 3.210 3.220 3.000 3.200 1,218,427 -0.01(-0.31%)
Mar 14, 2012 3.180 3.270 3.140 3.210 1,050,998 +0.02(+0.63%)
Mar 13, 2012 2.990 3.190 2.990 3.190 837,826 +0.20(+6.69%)
Mar 12, 2012 3.050 3.100 2.940 2.990 580,619 -0.06(-1.97%)
Mar 09, 2012 3.010 3.140 2.985 3.050 1,118,819 +0.05(+1.67%)
Mar 08, 2012 2.950 3.050 2.910 3.000 461,892 +0.05(+1.69%)
Mar 07, 2012 2.850 2.960 2.850 2.950 631,627 +0.10(+3.51%)
Mar 06, 2012 2.860 2.875 2.780 2.850 427,141 -0.05(-1.72%)
Mar 05, 2012 2.860 2.900 2.830 2.900 403,938 +0.04(+1.40%)
Mar 02, 2012 2.870 2.880 2.800 2.860 602,985 +0.01(+0.35%)
Mar 01, 2012 2.840 2.920 2.810 2.850 556,035 +0.04(+1.42%)
Feb 29, 2012 2.950 3.020 2.790 2.810 2,543,603 -0.14(-4.75%)
Feb 28, 2012 2.850 2.950 2.790 2.950 1,830,116 +0.09(+3.15%)
Feb 27, 2012 2.790 2.870 2.750 2.860 864,007 +0.06(+2.14%)
Feb 24, 2012 2.760 2.820 2.730 2.800 966,096 +0.03(+1.08%)
Feb 23, 2012 2.750 2.780 2.720 2.770 900,313 +0.02(+0.73%)
Feb 22, 2012 2.780 2.810 2.730 2.750 651,397 -0.05(-1.79%)
Feb 21, 2012 2.870 2.870 2.740 2.800 1,038,939 -0.06(-2.10%)
Feb 17, 2012 2.860 2.870 2.800 2.860 644,750 +0.01(+0.35%)
Feb 16, 2012 2.800 2.870 2.760 2.850 628,244 +0.06(+2.15%)
Feb 15, 2012 2.830 2.850 2.710 2.790 853,451 -0.01(-0.36%)
Feb 14, 2012 2.710 2.840 2.670 2.800 1,916,058 +0.09(+3.32%)
Feb 13, 2012 2.700 2.730 2.627 2.710 899,350 +0.05(+1.88%)
Feb 10, 2012 2.590 2.720 2.550 2.660 1,229,518 +0.06(+2.31%)
Feb 09, 2012 2.770 2.780 2.580 2.600 8,187,288 -0.59(-18.50%)
Feb 08, 2012 3.330 3.330 3.060 3.190 616,861 -0.09(-2.74%)
Feb 07, 2012 3.020 3.310 2.980 3.280 1,427,314 +0.23(+7.54%)
Feb 06, 2012 3.000 3.080 2.960 3.050 548,145 +0.04(+1.33%)
Feb 03, 2012 3.000 3.050 2.940 3.010 1,473,383 +0.00(+0.00%)
Feb 02, 2012 2.920 3.020 2.900 3.010 1,180,787 +0.06(+2.03%)
Feb 01, 2012 2.770 2.950 2.670 2.950 659,857 +0.20(+7.27%)
Jan 31, 2012 2.560 2.770 2.540 2.750 1,009,370 +0.35(+14.58%)
Jan 30, 2012 2.380 2.420 2.320 2.400 215,059 +0.02(+0.84%)
Jan 27, 2012 2.310 2.380 2.220 2.380 241,967 +0.07(+3.03%)
Jan 26, 2012 2.360 2.380 2.300 2.310 267,279 -0.05(-2.12%)
Jan 25, 2012 2.320 2.410 2.260 2.360 317,025 +0.05(+2.16%)
Jan 24, 2012 2.370 2.420 2.280 2.310 260,487 -0.07(-2.94%)
Jan 23, 2012 2.400 2.420 2.360 2.380 150,618 -0.03(-1.24%)
Jan 20, 2012 2.380 2.425 2.330 2.410 171,542 +0.03(+1.26%)
Jan 19, 2012 2.450 2.480 2.300 2.380 248,382 -0.06(-2.46%)
Jan 18, 2012 2.300 2.480 2.300 2.440 371,252 +0.15(+6.55%)
Jan 17, 2012 2.390 2.420 2.260 2.290 379,856 -0.09(-3.78%)
Jan 13, 2012 2.100 2.540 2.100 2.380 843,509 +0.25(+11.74%)
Jan 12, 2012 2.050 2.140 2.030 2.130 172,604 +0.07(+3.40%)
Jan 11, 2012 2.030 2.140 2.000 2.060 361,933 +0.02(+0.98%)
Jan 10, 2012 2.040 2.070 1.980 2.040 259,224 +0.02(+0.99%)
Jan 09, 2012 2.050 2.100 2.010 2.020 282,088 -0.04(-1.94%)
Jan 06, 2012 2.080 2.100 2.050 2.060 220,719 -0.02(-0.96%)
Jan 05, 2012 2.080 2.140 2.060 2.080 167,662 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.