Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 27, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 3,200 -0.01(-11.11%)
Mar 21, 2012 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Mar 20, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2012 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Mar 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Mar 12, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2012 0.0950 0.0950 0.0950 0.0950 1,800 +0.01(+5.56%)
Mar 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 07, 2012 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Mar 06, 2012 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2012 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+5.88%)
Mar 01, 2012 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 29, 2012 0.0900 0.0900 0.0850 0.0850 24,500 -0.00(-5.56%)
Feb 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 27, 2012 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 24, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 22, 2012 0.0900 0.0900 0.0900 0.0900 13,500 -0.02(-18.18%)
Feb 21, 2012 0.1100 0.1100 0.1100 0.1100 15,000 -0.03(-21.43%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2012 0.1300 0.1400 0.1300 0.1400 70,000 +0.02(+12.00%)
Feb 14, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 08, 2012 0.1100 0.1250 0.1100 0.1250 40,000 -0.01(-3.85%)
Feb 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 03, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 02, 2012 0.1000 0.1300 0.1000 0.1300 84,000 +0.05(+62.50%)
Feb 01, 2012 0.0850 0.0850 0.0800 0.0800 36,000 +0.00(+0.00%)
Jan 31, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jan 27, 2012 0.0750 0.0750 0.0750 0.0750 14,735 +0.00(+7.14%)
Jan 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2012 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2012 0.0700 0.0700 0.0650 0.0700 29,450 -0.00(-6.67%)
Jan 20, 2012 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Jan 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 17, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 12, 2012 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Jan 11, 2012 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Jan 10, 2012 0.0750 0.0750 0.0700 0.0700 25,000 -0.00(-6.67%)
Jan 09, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 06, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.