Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.2650 0.2800 0.2650 0.2800 85,570 +0.01(+1.82%)
Mar 29, 2012 0.2800 0.2850 0.2750 0.2750 68,950 +0.00(+0.00%)
Mar 28, 2012 0.2900 0.2950 0.2750 0.2750 82,450 -0.01(-5.17%)
Mar 27, 2012 0.2950 0.3000 0.2900 0.2900 40,900 -0.01(-1.69%)
Mar 26, 2012 0.2900 0.3000 0.2900 0.2950 257,572 +0.00(+0.00%)
Mar 23, 2012 0.2950 0.3000 0.2950 0.2950 210,900 +0.00(+0.00%)
Mar 22, 2012 0.2950 0.3000 0.2850 0.2950 80,200 +0.00(+0.00%)
Mar 21, 2012 0.2900 0.2950 0.2900 0.2950 10,000 +0.00(+0.00%)
Mar 20, 2012 0.2850 0.2950 0.2850 0.2950 10,000 +0.01(+5.36%)
Mar 19, 2012 0.3000 0.3000 0.2800 0.2800 78,965 -0.02(-6.67%)
Mar 16, 2012 0.3000 0.3000 0.2900 0.3000 45,000 +0.00(+0.00%)
Mar 15, 2012 0.2900 0.3050 0.2900 0.3000 89,000 +0.00(+0.00%)
Mar 14, 2012 0.3000 0.3050 0.2900 0.3000 15,750 -0.01(-1.64%)
Mar 13, 2012 0.2900 0.3050 0.2900 0.3050 182,000 +0.01(+1.67%)
Mar 12, 2012 0.3050 0.3050 0.2950 0.3000 36,000 -0.01(-1.64%)
Mar 09, 2012 0.2950 0.3050 0.2950 0.3050 161,000 +0.01(+3.39%)
Mar 08, 2012 0.2750 0.2950 0.2750 0.2950 394,575 +0.01(+5.36%)
Mar 07, 2012 0.2750 0.2800 0.2700 0.2800 108,350 +0.01(+1.82%)
Mar 06, 2012 0.2800 0.2800 0.2600 0.2750 267,000 -0.01(-1.79%)
Mar 05, 2012 0.3000 0.3000 0.2750 0.2800 240,800 -0.02(-8.20%)
Mar 02, 2012 0.3050 0.3100 0.2950 0.3050 251,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.