Qmc Quantum Minerals Corp (TSV: QMC )

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 30, 2012 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2012 0.1100 0.1100 0.0950 0.0950 165,000 -0.01(-13.64%)
Jan 26, 2012 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Jan 25, 2012 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-11.54%)
Jan 24, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 23, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2012 0.1150 0.1500 0.1150 0.1300 17,000 +0.02(+18.18%)
Jan 19, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 18, 2012 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Jan 17, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Jan 16, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 13, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 12, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 11, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 10, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 09, 2012 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Jan 06, 2012 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 05, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2012 0.1150 0.1150 0.1100 0.1100 37,700 +0.01(+10.00%)
Dec 30, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2011 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1000 0.1000 50,000 -0.00(-4.76%)
Dec 15, 2011 0.1050 0.1050 0.1050 0.1050 120,000 +0.00(+0.00%)
Dec 14, 2011 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 13, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2011 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 09, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Dec 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 06, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 05, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 02, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 30, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 29, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 25, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 24, 2011 0.1200 0.1200 0.1050 0.1050 80,000 -0.01(-12.50%)
Nov 23, 2011 0.1500 0.1500 0.1200 0.1200 60,000 -0.03(-20.00%)
Nov 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 21, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 18, 2011 0.1500 0.1500 0.1500 0.1500 31,000 +0.01(+7.14%)
Nov 17, 2011 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Nov 16, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.02(+12.00%)
Nov 15, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 14, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 11, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 09, 2011 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 07, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 04, 2011 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Nov 03, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 02, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.