Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.30	52.34	51.32	51.53	2,697,523	-0.43(-0.83%)
Jan 30, 2012	52.05	52.22	51.65	51.96	2,081,033	-0.35(-0.67%)
Jan 27, 2012	52.33	52.96	52.09	52.31	1,556,175	-0.42(-0.80%)
Jan 26, 2012	53.65	53.71	52.42	52.73	2,645,845	-0.79(-1.48%)
Jan 25, 2012	53.96	53.96	53.18	53.52	3,184,680	-0.44(-0.82%)
Jan 24, 2012	54.11	54.30	53.52	53.96	3,254,096	-0.59(-1.08%)
Jan 23, 2012	54.17	54.85	54.06	54.55	2,414,711	+0.54(+1.00%)
Jan 20, 2012	53.88	54.01	53.72	54.01	1,567,093	+0.03(+0.06%)
Jan 19, 2012	53.06	54.07	53.06	53.98	3,263,017	+1.42(+2.70%)
Jan 18, 2012	51.53	52.82	51.53	52.56	2,485,813	+0.75(+1.45%)
Jan 17, 2012	52.00	52.10	51.22	51.81	2,344,475	-0.03(-0.06%)
Jan 16, 2012	51.93	51.95	51.64	51.84	765,788	-0.23(-0.44%)
Jan 13, 2012	52.00	52.12	51.49	52.07	1,927,890	-0.13(-0.25%)
Jan 12, 2012	51.79	52.30	51.60	52.20	4,428,932	+0.57(+1.10%)
Jan 11, 2012	51.90	51.99	51.42	51.63	1,812,729	-0.24(-0.46%)
Jan 10, 2012	52.00	52.42	51.80	51.87	2,396,210	+0.16(+0.31%)
Jan 09, 2012	51.50	51.71	51.12	51.71	1,505,754	+0.28(+0.54%)
Jan 06, 2012	51.42	51.90	51.15	51.43	1,407,042	-0.21(-0.41%)
Jan 05, 2012	51.84	51.84	51.37	51.64	1,360,025	-0.21(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.