Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 22, 2011 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Sep 21, 2011 0.1150 0.1150 0.1150 0.1150 10,000 -0.03(-23.33%)
Sep 20, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 14, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 06, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2011 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Aug 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 26, 2011 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Aug 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 24, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 23, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 22, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 17, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 11, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 09, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 05, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 04, 2011 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 03, 2011 0.1550 0.1550 0.1500 0.1500 154,000 -0.01(-6.25%)
Aug 02, 2011 0.1600 0.1600 0.1600 0.1600 70,000 +0.01(+3.23%)
Jul 29, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 28, 2011 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 27, 2011 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Jul 26, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 25, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 22, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 20, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 19, 2011 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 18, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 14, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2011 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Jul 11, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 08, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 07, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 05, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.