Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.650 1.650 1.590 1.600 173,660 -0.03(-1.84%)
May 23, 2011 1.590 1.670 1.570 1.630 251,143 +0.03(+1.87%)
May 20, 2011 1.650 1.690 1.600 1.600 325,541 -0.06(-3.61%)
May 19, 2011 1.650 1.682 1.600 1.660 409,374 +0.01(+0.61%)
May 18, 2011 1.700 1.730 1.620 1.650 456,111 -0.03(-1.79%)
May 17, 2011 1.720 1.730 1.650 1.680 302,055 -0.04(-2.33%)
May 16, 2011 1.740 1.800 1.700 1.720 271,803 +0.02(+1.18%)
May 13, 2011 1.680 1.770 1.670 1.700 582,290 +0.01(+0.59%)
May 12, 2011 1.770 1.780 1.650 1.690 384,686 -0.08(-4.52%)
May 11, 2011 1.800 1.841 1.770 1.770 105,938 -0.05(-2.75%)
May 10, 2011 1.830 1.840 1.800 1.820 123,960 -0.01(-0.55%)
May 09, 2011 1.850 1.870 1.810 1.830 247,694 +0.00(+0.00%)
May 06, 2011 1.810 1.850 1.770 1.830 289,996 +0.06(+3.39%)
May 05, 2011 1.880 1.890 1.750 1.770 437,741 -0.11(-5.85%)
May 04, 2011 1.960 1.960 1.830 1.880 381,145 -0.06(-3.09%)
May 03, 2011 2.080 2.100 1.810 1.940 921,784 -0.15(-7.18%)
May 02, 2011 2.090 2.100 2.060 2.090 221,887 +0.03(+1.46%)
Apr 29, 2011 2.100 2.120 2.060 2.060 236,334 -0.02(-0.96%)
Apr 28, 2011 2.070 2.090 2.050 2.080 246,106 +0.01(+0.48%)
Apr 27, 2011 2.100 2.110 2.060 2.070 178,681 +0.01(+0.49%)
Apr 26, 2011 2.070 2.125 2.050 2.060 374,238 -0.01(-0.48%)
Apr 25, 2011 2.100 2.110 2.070 2.070 145,178 -0.03(-1.43%)
Apr 21, 2011 2.130 2.140 2.060 2.100 195,150 +0.01(+0.48%)
Apr 20, 2011 2.100 2.150 2.070 2.090 279,391 +0.00(+0.00%)
Apr 19, 2011 2.050 2.100 2.050 2.090 207,227 +0.04(+1.95%)
Apr 18, 2011 2.060 2.100 2.020 2.050 352,974 -0.05(-2.38%)
Apr 15, 2011 2.140 2.140 2.060 2.100 337,573 -0.03(-1.41%)
Apr 14, 2011 2.110 2.190 2.070 2.130 424,430 +0.03(+1.43%)
Apr 13, 2011 2.160 2.180 2.080 2.100 333,628 -0.04(-1.87%)
Apr 12, 2011 2.220 2.230 2.090 2.140 895,279 -0.10(-4.46%)
Apr 11, 2011 2.250 2.300 2.240 2.240 244,936 +0.00(+0.00%)
Apr 08, 2011 2.310 2.330 2.240 2.240 293,741 -0.04(-1.75%)
Apr 07, 2011 2.360 2.360 2.230 2.280 750,701 -0.07(-2.98%)
Apr 06, 2011 2.370 2.430 2.350 2.350 392,269 -0.02(-0.84%)
Apr 05, 2011 2.460 2.460 2.350 2.370 538,199 -0.05(-2.07%)
Apr 04, 2011 2.400 2.490 2.400 2.420 857,899 +0.04(+1.68%)
Apr 01, 2011 2.340 2.430 2.310 2.380 343,739 +0.05(+2.15%)
Mar 31, 2011 2.390 2.400 2.260 2.330 428,001 -0.02(-0.85%)
Mar 30, 2011 2.440 2.470 2.320 2.350 1,571,866 -0.07(-2.89%)
Mar 29, 2011 2.240 2.430 2.170 2.420 1,474,763 +0.18(+8.04%)
Mar 28, 2011 2.340 2.510 2.220 2.240 2,955,473 -0.05(-2.18%)
Mar 25, 2011 2.200 2.320 2.170 2.290 714,853 +0.11(+5.05%)
Mar 24, 2011 2.230 2.270 2.170 2.180 485,844 -0.02(-0.91%)
Mar 23, 2011 2.200 2.220 2.160 2.200 261,421 +0.01(+0.46%)
Mar 22, 2011 2.210 2.230 2.160 2.190 388,299 -0.05(-2.23%)
Mar 21, 2011 2.212 2.260 2.200 2.240 569,787 +0.09(+4.19%)
Mar 18, 2011 2.130 2.150 2.060 2.150 545,096 +0.09(+4.37%)
Mar 17, 2011 2.060 2.090 2.010 2.060 542,271 +0.06(+2.75%)
Mar 16, 2011 1.970 2.040 1.970 2.005 274,322 +0.03(+1.77%)
Mar 15, 2011 2.000 2.020 1.960 1.970 623,792 -0.07(-3.43%)
Mar 14, 2011 2.020 2.080 2.010 2.040 524,553 +0.03(+1.49%)
Mar 11, 2011 2.000 2.100 2.000 2.010 508,019 -0.04(-1.95%)
Mar 10, 2011 2.110 2.110 2.040 2.050 575,027 -0.08(-3.76%)
Mar 09, 2011 2.060 2.210 2.060 2.130 346,875 -0.05(-2.29%)
Mar 08, 2011 2.080 2.180 2.020 2.180 478,909 +0.10(+4.81%)
Mar 07, 2011 2.160 2.220 2.070 2.080 411,222 -0.10(-4.58%)
Mar 04, 2011 2.240 2.240 2.160 2.180 299,270 -0.04(-1.81%)
Mar 03, 2011 2.250 2.290 2.200 2.220 381,160 -0.01(-0.45%)
Mar 02, 2011 2.270 2.320 2.200 2.230 671,000 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.