Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Mar 01, 2011 0.7600 0.7600 0.7300 0.7600 172,114 +0.02(+2.70%)
Feb 28, 2011 0.7700 0.7700 0.7400 0.7400 236,300 -0.01(-1.33%)
Feb 25, 2011 0.7600 0.7700 0.7500 0.7500 217,900 -0.02(-2.60%)
Feb 24, 2011 0.7800 0.7800 0.7500 0.7700 279,500 +0.02(+2.67%)
Feb 23, 2011 0.7700 0.7800 0.7400 0.7500 473,530 -0.02(-2.60%)
Feb 22, 2011 0.7500 0.7800 0.7500 0.7700 422,230 +0.01(+1.32%)
Feb 18, 2011 0.7700 0.7800 0.7600 0.7600 86,550 -0.01(-1.30%)
Feb 17, 2011 0.7800 0.7800 0.7600 0.7700 125,700 -0.01(-1.28%)
Feb 16, 2011 0.7600 0.7800 0.7600 0.7800 183,045 +0.02(+2.63%)
Feb 15, 2011 0.7800 0.7800 0.7500 0.7600 128,494 -0.01(-1.30%)
Feb 14, 2011 0.7800 0.7800 0.7500 0.7700 284,025 -0.01(-1.28%)
Feb 11, 2011 0.8000 0.8000 0.7800 0.7800 188,421 +0.00(+0.00%)
Feb 10, 2011 0.7800 0.7800 0.7500 0.7800 182,351 +0.00(+0.00%)
Feb 09, 2011 0.7800 0.7800 0.7500 0.7800 344,300 +0.02(+2.63%)
Feb 08, 2011 0.7600 0.7700 0.7500 0.7600 188,050 -0.01(-1.30%)
Feb 07, 2011 0.7800 0.7800 0.7700 0.7700 354,193 +0.00(+0.00%)
Feb 04, 2011 0.7400 0.7700 0.7300 0.7700 335,315 +0.05(+6.94%)
Feb 03, 2011 0.7600 0.7600 0.7200 0.7200 635,224 -0.04(-5.26%)
Feb 02, 2011 0.7900 0.7900 0.7500 0.7600 200,600 -0.02(-2.56%)
Feb 01, 2011 0.7800 0.7800 0.7600 0.7800 141,707 +0.01(+1.30%)
Jan 31, 2011 0.7700 0.7800 0.7600 0.7700 323,205 +0.00(+0.00%)
Jan 28, 2011 0.8200 0.8200 0.7700 0.7700 221,957 -0.03(-3.75%)
Jan 27, 2011 0.7900 0.8000 0.7800 0.8000 387,001 +0.02(+2.56%)
Jan 26, 2011 0.7700 0.7900 0.7600 0.7800 446,550 +0.01(+1.30%)
Jan 25, 2011 0.7100 0.7700 0.7100 0.7700 552,902 +0.05(+6.94%)
Jan 24, 2011 0.7300 0.7300 0.7000 0.7200 248,677 +0.01(+1.41%)
Jan 21, 2011 0.7000 0.7400 0.7000 0.7100 389,080 +0.02(+2.90%)
Jan 20, 2011 0.7500 0.7500 0.6600 0.6900 795,281 -0.05(-6.76%)
Jan 19, 2011 0.7500 0.7500 0.7100 0.7400 500,447 -0.01(-1.33%)
Jan 18, 2011 0.7800 0.7800 0.7400 0.7500 570,686 -0.03(-3.85%)
Jan 17, 2011 0.7700 0.7800 0.7400 0.7800 119,450 +0.01(+1.30%)
Jan 14, 2011 0.7700 0.7700 0.7500 0.7700 152,025 +0.02(+2.67%)
Jan 13, 2011 0.7800 0.7800 0.7500 0.7500 135,000 -0.03(-3.85%)
Jan 12, 2011 0.7800 0.7800 0.7600 0.7800 124,700 +0.01(+1.30%)
Jan 11, 2011 0.7500 0.7700 0.7300 0.7700 266,219 +0.05(+6.94%)
Jan 10, 2011 0.7900 0.7900 0.7200 0.7200 614,630 -0.04(-5.26%)
Jan 07, 2011 0.7800 0.7900 0.7600 0.7600 315,280 -0.02(-2.56%)
Jan 06, 2011 0.8100 0.8400 0.7800 0.7800 877,881 -0.01(-1.27%)
Jan 05, 2011 0.8100 0.8100 0.7800 0.7900 614,210 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.