Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.100	4.270	4.100	4.250	14,742	+0.15(+3.66%)
Jul 28, 2011	4.100	4.250	4.100	4.100	4,336	+0.00(+0.00%)
Jul 27, 2011	4.100	4.250	4.100	4.100	34,409	+0.00(+0.00%)
Jul 26, 2011	4.110	4.240	4.100	4.100	23,895	-0.05(-1.20%)
Jul 25, 2011	4.210	4.280	4.110	4.150	6,748	-0.12(-2.81%)
Jul 22, 2011	4.160	4.280	4.150	4.270	4,833	+0.03(+0.71%)
Jul 21, 2011	4.270	4.270	4.200	4.240	1,200	-0.03(-0.70%)
Jul 20, 2011	4.220	4.270	4.100	4.270	9,018	+0.12(+2.89%)
Jul 19, 2011	4.130	4.270	3.990	4.150	23,623	+0.05(+1.22%)
Jul 18, 2011	3.940	4.100	3.880	4.100	20,206	+0.18(+4.59%)
Jul 15, 2011	3.900	4.000	3.900	3.920	9,516	+0.02(+0.51%)
Jul 14, 2011	3.920	4.000	3.900	3.900	16,188	-0.08(-2.01%)
Jul 13, 2011	3.960	3.990	3.960	3.980	5,990	+0.03(+0.76%)
Jul 12, 2011	3.910	3.990	3.910	3.950	3,709	+0.00(+0.00%)
Jul 11, 2011	3.900	4.000	3.900	3.950	5,376	-0.02(-0.50%)
Jul 08, 2011	4.000	4.050	3.900	3.970	12,884	-0.04(-1.02%)
Jul 07, 2011	4.100	4.100	3.950	4.011	27,367	-0.09(-2.17%)
Jul 06, 2011	4.050	4.100	3.961	4.100	45,974	+0.12(+3.02%)
Jul 05, 2011	4.050	4.050	3.980	3.980	11,700	-0.07(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.