Indicators

Bank of Hawaii Corp (NY: BOH )

59.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.45	30.57	30.27	30.40	255,577	-0.03(-0.08%)
May 23, 2011	30.44	30.79	30.32	30.43	394,504	-0.24(-0.79%)
May 20, 2011	30.86	31.01	30.64	30.67	317,112	-0.24(-0.77%)
May 19, 2011	30.93	31.06	30.66	30.91	239,929	-0.02(-0.06%)
May 18, 2011	30.77	30.96	30.59	30.93	255,218	+0.13(+0.44%)
May 17, 2011	30.49	30.82	30.39	30.79	394,238	+0.22(+0.71%)
May 16, 2011	30.59	30.84	30.54	30.57	446,474	-0.06(-0.19%)
May 13, 2011	31.10	31.23	30.59	30.63	384,990	-0.50(-1.61%)
May 12, 2011	30.94	31.19	30.94	31.13	378,305	+0.05(+0.17%)
May 11, 2011	31.38	31.47	31.04	31.08	402,671	-0.41(-1.30%)
May 10, 2011	31.23	31.59	31.12	31.49	488,784	+0.27(+0.86%)
May 09, 2011	30.89	31.25	30.63	31.22	583,684	+0.33(+1.08%)
May 06, 2011	31.25	31.41	30.81	30.89	423,408	-0.12(-0.37%)
May 05, 2011	31.02	31.20	30.72	31.00	343,463	-0.18(-0.58%)
May 04, 2011	31.39	31.39	30.99	31.18	273,742	-0.14(-0.45%)
May 03, 2011	31.41	31.52	31.11	31.32	417,482	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.