Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.200 1.200 1.170 1.190 129,084 +0.00(+0.00%)
Mar 30, 2011 1.200 1.200 1.160 1.190 213,528 +0.00(+0.00%)
Mar 29, 2011 1.210 1.210 1.150 1.190 588,060 -0.01(-0.83%)
Mar 28, 2011 1.200 1.240 1.180 1.200 931,229 +0.04(+3.45%)
Mar 25, 2011 1.130 1.180 1.120 1.160 306,679 +0.04(+3.57%)
Mar 24, 2011 1.160 1.180 1.090 1.120 321,378 -0.01(-0.88%)
Mar 23, 2011 1.030 1.140 1.020 1.130 543,855 +0.06(+5.61%)
Mar 22, 2011 1.090 1.090 0.9800 1.070 1,159,915 -0.02(-1.83%)
Mar 21, 2011 1.110 1.090 1.070 1.090 530,087 -0.01(-0.91%)
Mar 18, 2011 1.250 1.250 1.040 1.100 2,077,447 -0.08(-6.78%)
Mar 17, 2011 0.9600 1.230 0.9600 1.180 3,921,072 +0.23(+24.21%)
Mar 16, 2011 0.9300 0.9800 0.9100 0.9500 820,351 +0.04(+4.40%)
Mar 15, 2011 0.8500 0.9500 0.8000 0.9100 1,313,396 +0.03(+3.41%)
Mar 14, 2011 0.7600 0.8800 0.7600 0.8800 1,739,120 +0.15(+20.55%)
Mar 11, 2011 0.6000 0.7400 0.6000 0.7300 459,020 +0.11(+17.74%)
Mar 10, 2011 0.6700 0.6700 0.6000 0.6200 630,671 -0.04(-6.06%)
Mar 09, 2011 0.6800 0.7000 0.6600 0.6600 353,141 -0.03(-4.35%)
Mar 08, 2011 0.7400 0.7400 0.6600 0.6900 615,273 -0.03(-4.17%)
Mar 07, 2011 0.7200 0.7400 0.7200 0.7200 98,900 -0.01(-1.37%)
Mar 04, 2011 0.7300 0.7500 0.7200 0.7300 140,750 -0.01(-1.35%)
Mar 03, 2011 0.7400 0.7600 0.7300 0.7400 175,045 -0.02(-2.63%)
Mar 02, 2011 0.7600 0.7700 0.7500 0.7600 131,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.