Indicators

Array Technologies Inc (NQ: ARRY )

12.86 +0.35 (+2.80%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.980	2.980	2.790	2.800	407,618	-0.14(-4.76%)
Feb 25, 2011	2.860	2.980	2.850	2.940	250,641	+0.10(+3.52%)
Feb 24, 2011	2.720	2.840	2.690	2.840	203,562	+0.12(+4.41%)
Feb 23, 2011	2.700	2.760	2.660	2.720	205,780	+0.02(+0.74%)
Feb 22, 2011	2.790	2.810	2.700	2.700	181,993	-0.11(-3.91%)
Feb 18, 2011	2.890	2.890	2.800	2.810	205,908	-0.06(-2.09%)
Feb 17, 2011	2.840	2.890	2.810	2.870	238,574	+0.04(+1.41%)
Feb 16, 2011	2.840	2.870	2.810	2.830	156,647	+0.01(+0.35%)
Feb 15, 2011	2.860	2.900	2.800	2.820	211,669	-0.06(-2.08%)
Feb 14, 2011	2.900	2.990	2.870	2.880	162,762	-0.02(-0.69%)
Feb 11, 2011	2.920	2.940	2.880	2.900	177,213	-0.02(-0.68%)
Feb 10, 2011	2.930	2.976	2.910	2.920	157,839	-0.03(-1.02%)
Feb 09, 2011	2.940	3.000	2.910	2.950	112,996	-0.01(-0.34%)
Feb 08, 2011	2.980	2.990	2.900	2.960	157,383	-0.03(-1.00%)
Feb 07, 2011	3.010	3.050	2.940	2.990	251,708	+0.00(+0.00%)
Feb 04, 2011	2.920	3.050	2.910	2.990	236,087	+0.06(+2.05%)
Feb 03, 2011	2.915	3.047	2.840	2.930	307,523	+0.02(+0.69%)
Feb 02, 2011	2.980	3.030	2.900	2.910	324,007	-0.09(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.