Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.550	1.760	1.550	1.700	7,949	-0.09(-5.03%)
Nov 29, 2011	1.930	1.930	1.600	1.790	35,516	-0.26(-12.68%)
Nov 28, 2011	2.090	2.250	1.570	2.050	11,415	+0.06(+3.02%)
Nov 25, 2011	2.060	2.060	1.980	1.990	1,400	-0.11(-5.24%)
Nov 23, 2011	2.112	2.140	2.100	2.100	1,600	+0.01(+0.48%)
Nov 22, 2011	2.090	2.100	2.090	2.090	1,700	-0.01(-0.48%)
Nov 21, 2011	2.100	2.100	2.100	2.100	100	-0.03(-1.41%)
Nov 17, 2011	2.130	2.130	2.130	2.130	0	+0.13(+6.50%)
Nov 16, 2011	2.100	2.170	2.000	2.000	4,502	-0.12(-5.66%)
Nov 15, 2011	2.090	2.390	1.980	2.120	13,729	-0.08(-3.64%)
Nov 14, 2011	2.050	2.200	2.050	2.200	6,500	+0.04(+1.85%)
Nov 11, 2011	2.230	2.230	2.160	2.160	200	+0.06(+2.86%)
Nov 10, 2011	2.090	2.100	2.090	2.100	2,802	+0.02(+0.96%)
Nov 09, 2011	2.100	2.100	2.060	2.080	5,630	-0.11(-4.85%)
Nov 08, 2011	2.200	2.200	2.130	2.186	6,000	-0.05(-2.41%)
Nov 07, 2011	2.250	2.250	2.090	2.240	8,901	-0.08(-3.45%)
Nov 04, 2011	2.200	2.320	2.180	2.320	1,525	+0.00(+0.00%)
Nov 03, 2011	2.150	2.390	2.150	2.320	3,006	+0.19(+8.92%)
Nov 02, 2011	2.170	2.250	2.120	2.130	7,701	-0.10(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.