Mohawk Industries (NY: MHK )

191.84 USD +4.46 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 55.86 56.56 55.49 55.55 702,640 -0.01(-0.02%)
Jan 28, 2011 58.77 59.08 55.49 55.56 1,007,567 -3.22(-5.48%)
Jan 27, 2011 58.82 59.10 57.43 58.78 703,390 -0.18(-0.31%)
Jan 26, 2011 58.58 60.45 58.18 58.96 723,254 +0.53(+0.91%)
Jan 25, 2011 57.84 58.74 57.57 58.43 491,282 +0.35(+0.60%)
Jan 24, 2011 57.15 58.44 57.05 58.08 315,732 +0.83(+1.45%)
Jan 21, 2011 59.04 59.41 57.03 57.25 519,701 -1.35(-2.30%)
Jan 20, 2011 57.92 58.95 57.60 58.60 603,225 +0.43(+0.74%)
Jan 19, 2011 57.93 58.43 57.69 58.17 538,446 +0.03(+0.05%)
Jan 18, 2011 57.33 58.25 55.97 58.14 782,810 -0.23(-0.39%)
Jan 14, 2011 57.02 58.40 56.87 58.37 367,162 +1.26(+2.21%)
Jan 13, 2011 57.68 57.68 56.97 57.11 165,081 -0.48(-0.83%)
Jan 12, 2011 57.67 58.26 57.37 57.59 370,145 +0.34(+0.59%)
Jan 11, 2011 57.74 58.25 56.77 57.25 377,662 -0.10(-0.17%)
Jan 10, 2011 56.75 57.68 55.36 57.35 455,515 +0.27(+0.47%)
Jan 07, 2011 57.91 58.25 56.20 57.08 349,399 -0.60(-1.04%)
Jan 06, 2011 57.65 58.07 57.11 57.68 392,519 +0.24(+0.42%)
Jan 05, 2011 57.10 57.84 57.03 57.44 284,854 +0.31(+0.54%)
Jan 04, 2011 57.94 58.34 56.52 57.13 421,789 -0.66(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.