Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.120	2.210	2.050	2.120	2,137,822	-0.03(-1.40%)
Jul 28, 2011	2.210	2.250	2.132	2.150	2,501,102	-0.07(-3.15%)
Jul 27, 2011	2.320	2.410	2.210	2.220	636,229	-0.10(-4.31%)
Jul 26, 2011	2.310	2.390	2.260	2.320	263,200	+0.00(+0.00%)
Jul 25, 2011	2.380	2.425	2.310	2.320	133,903	-0.09(-3.73%)
Jul 22, 2011	2.450	2.460	2.390	2.410	124,640	-0.05(-2.03%)
Jul 21, 2011	2.450	2.490	2.410	2.460	225,667	+0.03(+1.23%)
Jul 20, 2011	2.480	2.500	2.420	2.430	103,555	-0.05(-2.02%)
Jul 19, 2011	2.470	2.540	2.440	2.480	208,833	+0.04(+1.64%)
Jul 18, 2011	2.490	2.540	2.440	2.440	169,625	-0.06(-2.40%)
Jul 15, 2011	2.430	2.530	2.380	2.500	338,052	+0.08(+3.31%)
Jul 14, 2011	2.530	2.570	2.400	2.420	299,485	-0.09(-3.59%)
Jul 13, 2011	2.560	2.590	2.480	2.510	228,086	+0.01(+0.40%)
Jul 12, 2011	2.480	2.550	2.440	2.500	221,558	+0.03(+1.21%)
Jul 11, 2011	2.550	2.590	2.470	2.470	205,362	-0.11(-4.26%)
Jul 08, 2011	2.570	2.610	2.480	2.580	182,885	-0.04(-1.53%)
Jul 07, 2011	2.500	2.660	2.466	2.620	484,384	+0.16(+6.50%)
Jul 06, 2011	2.350	2.480	2.300	2.460	270,485	+0.11(+4.68%)
Jul 05, 2011	2.300	2.350	2.250	2.350	108,990	+0.04(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.