Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 24, 2011 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jun 20, 2011 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Jun 17, 2011 0.7000 0.7000 0.7000 0.7000 2,858 -0.08(-9.68%)
Jun 15, 2011 0.7750 0.7750 0.7750 0 -0.01(-1.27%)
Jun 13, 2011 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Jun 09, 2011 0.7850 0.7850 0.7850 0 -0.02(-2.48%)
May 31, 2011 0.8050 0.8050 0.8050 0 +0.02(+1.90%)
May 24, 2011 0.7900 0.7900 0.7900 0.7900 6,165 +0.04(+4.64%)
May 23, 2011 0.7550 0.7550 0.7550 0.7550 2,196 +0.02(+2.03%)
May 19, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.01(-0.67%)
May 16, 2011 0.7450 0.7450 0.7450 0 -0.02(-1.97%)
May 04, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.02(-1.94%)
May 03, 2011 0.7750 0.7750 0.7750 0.7750 6,558 +0.01(+0.65%)
May 02, 2011 0.7700 0.7700 0.7700 0.7700 4,837 +0.02(+1.99%)
Apr 25, 2011 0.7550 0.7550 0.7550 0.7550 0 +0.01(+1.34%)
Apr 18, 2011 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Apr 15, 2011 0.7450 0.7450 0.7450 0.7450 775 -0.02(-1.97%)
Apr 14, 2011 0.7600 0.7600 0.7600 0.7600 3,856 +0.02(+2.70%)
Apr 12, 2011 0.7400 0.7400 0.7400 0.7400 0 -0.05(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.