Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2011		23.10	23.10	23.10	0	+0.10(+0.43%)
May 23, 2011		23.00	23.00	23.00	0	-0.63(-2.68%)
May 17, 2011	23.63	23.63	23.63	23.63	0	-0.67(-2.74%)
May 16, 2011	24.30	24.30	24.30	24.30	1,400	+0.70(+2.97%)
May 12, 2011	23.60	23.60	23.60	23.60	0	-0.50(-2.07%)
May 09, 2011		24.10	24.10	24.10	0	+0.00(+0.00%)
May 05, 2011		24.10	24.10	24.10	0	+0.00(+0.00%)
May 04, 2011	24.10	24.10	24.10	24.10	100	-0.83(-3.32%)
May 03, 2011	24.93	24.93	24.93	24.93	200	-0.12(-0.50%)
May 02, 2011	25.05	25.05	25.05	25.05	600	+0.35(+1.43%)
Apr 29, 2011	24.70	24.70	24.70	24.70	1,700	-0.35(-1.40%)
Apr 28, 2011	25.05	25.05	25.05	25.05	400	+0.30(+1.21%)
Apr 27, 2011	24.75	24.75	24.75	24.75	1,708	+0.70(+2.91%)
Apr 26, 2011	24.05	24.05	24.05	24.05	324	+0.75(+3.22%)
Apr 19, 2011		23.30	23.30	23.30	0	-0.35(-1.48%)
Apr 15, 2011	23.65	23.65	23.65	23.65	0	-0.80(-3.27%)
Apr 12, 2011	24.45	24.45	24.45	24.45	0	-0.65(-2.59%)
Apr 08, 2011	25.10	25.10	25.10	25.10	0	+0.30(+1.21%)
Apr 06, 2011	24.80	24.80	24.80	24.80	0	-0.20(-0.80%)
Apr 05, 2011	24.40	25.00	24.40	25.00	2,900	+0.75(+3.09%)
Mar 28, 2011		24.25	24.25	24.25	0	+0.25(+1.04%)
Mar 24, 2011	24.00	24.00	24.00	24.00	0	+0.85(+3.67%)
Mar 22, 2011	23.15	23.15	23.15	23.15	0	+1.35(+6.19%)
Mar 16, 2011	21.80	21.80	21.80	21.80	0	+0.10(+0.46%)
Mar 15, 2011	21.70	21.70	21.70	21.70	1,000	-1.70(-7.26%)
Mar 14, 2011	23.50	23.50	23.40	23.40	700	+0.53(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services

Log In Using Your Account

Investors Ab (OP: IVSBF )

Historical Prices

Sections

Services