Indicators

Array Technologies Inc (NQ: ARRY )

13.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.100	3.100	3.050	3.090	345,243	+0.01(+0.32%)
Apr 28, 2011	3.080	3.110	3.010	3.080	337,768	+0.00(+0.00%)
Apr 27, 2011	3.020	3.080	3.000	3.080	291,271	+0.05(+1.65%)
Apr 26, 2011	3.010	3.080	2.970	3.030	256,495	+0.04(+1.34%)
Apr 25, 2011	3.000	3.020	2.950	2.990	181,242	+0.01(+0.34%)
Apr 21, 2011	3.030	3.030	2.950	2.980	155,587	-0.02(-0.67%)
Apr 20, 2011	3.000	3.040	2.930	3.000	323,222	+0.06(+2.04%)
Apr 19, 2011	3.020	3.030	2.880	2.940	322,662	-0.05(-1.67%)
Apr 18, 2011	3.000	3.041	2.950	2.990	183,211	-0.06(-1.97%)
Apr 15, 2011	3.030	3.100	3.020	3.050	263,776	+0.00(+0.00%)
Apr 14, 2011	3.010	3.050	3.000	3.050	138,196	+0.02(+0.66%)
Apr 13, 2011	3.050	3.090	3.010	3.030	315,790	+0.00(+0.00%)
Apr 12, 2011	3.081	3.100	3.000	3.030	245,317	-0.06(-1.94%)
Apr 11, 2011	3.150	3.160	3.050	3.090	313,570	-0.07(-2.22%)
Apr 08, 2011	3.230	3.230	3.120	3.160	310,928	-0.04(-1.25%)
Apr 07, 2011	3.280	3.320	3.160	3.200	535,252	-0.01(-0.31%)
Apr 06, 2011	3.190	3.270	3.110	3.210	377,633	+0.04(+1.26%)
Apr 05, 2011	3.170	3.410	3.160	3.170	1,055,877	-0.02(-0.63%)
Apr 04, 2011	3.130	3.200	3.070	3.190	548,499	+0.11(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.