Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.2150 0.2150 0.2150 0.2150 8,000 -0.01(-2.27%)
Mar 30, 2011 0.2200 0.2200 0.2200 0.2200 950 +0.03(+15.79%)
Mar 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 28, 2011 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Mar 25, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2011 0.2100 0.2200 0.2100 0.2100 100,400 -0.01(-4.55%)
Mar 23, 2011 0.1900 0.2200 0.1900 0.2200 52,000 +0.05(+29.41%)
Mar 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 21, 2011 0.1700 0.1700 0.1700 0.1700 33,000 +0.00(+0.00%)
Mar 18, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 17, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 16, 2011 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1750 0.1800 0.1700 0.1700 40,500 -0.00(-2.86%)
Mar 14, 2011 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Mar 11, 2011 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 10, 2011 0.1800 0.1800 0.1750 0.1750 40,000 -0.01(-2.78%)
Mar 09, 2011 0.1850 0.1850 0.1800 0.1800 39,800 -0.02(-12.20%)
Mar 08, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2011 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+5.13%)
Mar 04, 2011 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 03, 2011 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Mar 02, 2011 0.1900 0.1950 0.1900 0.1950 55,000 +0.01(+5.41%)
Mar 01, 2011 0.1850 0.1850 0.1850 0.1850 50,000 +0.00(+0.00%)
Feb 28, 2011 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Feb 25, 2011 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Feb 24, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 23, 2011 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+5.41%)
Feb 22, 2011 0.1850 0.1850 0.1850 0.1850 45,000 +0.01(+2.78%)
Feb 18, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 16, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 15, 2011 0.1800 0.1800 0.1800 0.1800 10,500 +0.00(+0.00%)
Feb 14, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 11, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 10, 2011 0.1800 0.1950 0.1800 0.1800 41,000 +0.00(+0.00%)
Feb 09, 2011 0.1900 0.1900 0.1800 0.1800 45,555 -0.01(-2.70%)
Feb 08, 2011 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Feb 07, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 04, 2011 0.1900 0.1900 0.1850 0.1850 36,500 +0.00(+0.00%)
Feb 03, 2011 0.1900 0.1900 0.1850 0.1850 24,500 -0.01(-2.63%)
Feb 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 01, 2011 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Jan 31, 2011 0.1900 0.1950 0.1900 0.1950 25,000 +0.01(+2.63%)
Jan 28, 2011 0.1850 0.1900 0.1850 0.1900 49,500 +0.01(+2.70%)
Jan 27, 2011 0.1900 0.1900 0.1850 0.1850 52,200 -0.02(-7.50%)
Jan 26, 2011 0.1900 0.2050 0.1900 0.2000 117,000 +0.02(+8.11%)
Jan 25, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 24, 2011 0.1850 0.1900 0.1850 0.1850 33,000 +0.00(+0.00%)
Jan 21, 2011 0.1850 0.1850 0.1850 0.1850 100 +0.00(+0.00%)
Jan 20, 2011 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 19, 2011 0.1950 0.1950 0.1850 0.1850 27,000 -0.01(-2.63%)
Jan 18, 2011 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Jan 17, 2011 0.1900 0.1900 0.1900 0.1900 16,000 +0.00(+0.00%)
Jan 14, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2011 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Jan 12, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 11, 2011 0.2050 0.2050 0.2000 0.2000 19,000 -0.00(-2.44%)
Jan 10, 2011 0.1900 0.2050 0.1900 0.2050 35,000 +0.01(+7.89%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2011 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 05, 2011 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.