Indicators

Investors Ab (OP: IVSBF )

25.30 +0.31 (+1.24%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		20.40	20.40	20.40	0	-0.06(-0.31%)
Oct 28, 2010	20.46	20.46	20.46	20.46	600	-0.29(-1.38%)
Oct 26, 2010		20.75	20.75	20.75	0	-0.70(-3.26%)
Oct 25, 2010	21.45	21.45	21.45	21.45	400	+0.20(+0.94%)
Oct 22, 2010	21.25	21.25	21.25	21.25	2,400	+0.05(+0.24%)
Oct 21, 2010	21.20	21.20	21.20	21.20	250	+1.00(+4.95%)
Oct 08, 2010		20.20	20.20	20.20	0	-0.15(-0.74%)
Oct 07, 2010	20.35	20.35	20.35	20.35	237	+0.15(+0.74%)
Sep 30, 2010		20.20	20.20	20.20	0	+0.37(+1.87%)
Sep 28, 2010		19.83	19.83	19.83	0	+0.14(+0.71%)
Sep 27, 2010	19.69	19.69	19.69	19.69	2,300	+0.45(+2.34%)
Sep 24, 2010	19.24	19.24	19.24	19.24	250	+0.04(+0.21%)
Sep 23, 2010	19.20	19.20	19.20	19.20	1,600	+0.95(+5.21%)
Sep 08, 2010		18.25	18.25	18.25	0	+1.57(+9.40%)
Aug 31, 2010		16.68	16.68	16.68	0	-0.25(-1.45%)
Aug 26, 2010		16.93	16.93	16.93	0	+0.16(+0.95%)
Aug 25, 2010	16.77	16.77	16.77	16.77	300	-1.38(-7.61%)
Aug 16, 2010		18.15	18.15	18.15	0	-0.75(-3.97%)
Aug 10, 2010		18.90	18.90	18.90	0	-0.51(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.