Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.400 2.510 2.300 2.460 1,365 +0.06(+2.50%)
Oct 28, 2010 2.400 2.400 2.400 2.400 2,400 +0.06(+2.56%)
Oct 27, 2010 2.270 2.400 2.270 2.340 7,513 +0.01(+0.43%)
Oct 25, 2010 2.250 2.400 2.200 2.330 7,076 -0.02(-0.86%)
Oct 22, 2010 2.260 2.350 2.250 2.350 1,848 +0.10(+4.44%)
Oct 21, 2010 2.460 2.460 2.250 2.250 2,240 -0.21(-8.54%)
Oct 20, 2010 2.520 2.580 2.375 2.460 4,400 -0.06(-2.38%)
Oct 19, 2010 2.430 2.530 2.250 2.520 2,793 +0.17(+7.23%)
Oct 18, 2010 2.250 2.350 2.250 2.350 3,395 +0.09(+3.98%)
Oct 14, 2010 2.200 2.260 2.260 2.260 2,100 +0.04(+1.80%)
Oct 13, 2010 2.220 2.250 2.200 2.220 8,950 +0.02(+0.91%)
Oct 12, 2010 2.320 2.320 2.200 2.200 12,564 -0.08(-3.51%)
Oct 11, 2010 2.400 2.450 2.280 2.280 16,324 -0.07(-2.97%)
Oct 08, 2010 2.350 2.350 2.300 2.350 3,033 -0.05(-2.09%)
Oct 07, 2010 2.450 2.450 2.330 2.400 2,489 -0.05(-2.04%)
Oct 06, 2010 2.290 2.450 2.290 2.450 449 +0.17(+7.46%)
Oct 05, 2010 2.323 2.323 2.280 2.280 435 -0.12(-5.00%)
Oct 04, 2010 2.330 2.400 2.330 2.400 439 -0.05(-2.04%)
Oct 01, 2010 2.350 2.450 2.280 2.450 1,835 -0.05(-2.00%)
Sep 27, 2010 2.350 2.500 2.500 2.500 1,200 +0.15(+6.38%)
Sep 24, 2010 2.300 2.350 2.300 2.350 434 -0.04(-1.67%)
Sep 22, 2010 2.400 2.390 2.390 2.390 2,400 -0.01(-0.42%)
Sep 21, 2010 2.440 2.440 2.400 2.400 920 -0.00(-0.00%)
Sep 20, 2010 2.390 2.510 2.360 2.400 10,965 -0.14(-5.51%)
Sep 14, 2010 2.550 2.540 2.540 2.540 4,400 -0.01(-0.39%)
Sep 13, 2010 2.380 2.550 2.310 2.550 907 +0.00(+0.00%)
Sep 10, 2010 2.470 2.550 2.470 2.550 200 -0.09(-3.41%)
Sep 08, 2010 2.530 2.640 2.640 2.640 100 -0.08(-2.94%)
Sep 07, 2010 2.740 2.740 2.690 2.720 10,124 +0.02(+0.74%)
Sep 02, 2010 2.700 2.700 2.700 2.700 13,800 +0.05(+1.89%)
Sep 01, 2010 2.670 2.670 2.510 2.650 1,200 +0.15(+6.00%)
Aug 31, 2010 2.500 2.600 2.500 2.500 5,148 -0.18(-6.72%)
Aug 30, 2010 2.610 2.680 2.560 2.680 2,989 +0.06(+2.29%)
Aug 27, 2010 2.680 2.680 2.620 2.620 5,800 +0.07(+2.75%)
Aug 26, 2010 2.260 2.550 2.250 2.550 1,501 +0.16(+6.69%)
Aug 25, 2010 2.230 2.440 2.230 2.390 5,400 -0.02(-0.83%)
Aug 24, 2010 2.390 2.410 2.281 2.410 483 -0.04(-1.63%)
Aug 23, 2010 2.450 2.450 2.440 2.450 854 -0.09(-3.54%)
Aug 20, 2010 2.500 2.690 2.500 2.540 4,286 +0.04(+1.60%)
Aug 19, 2010 2.610 2.610 2.500 2.500 6,990 -0.15(-5.66%)
Aug 17, 2010 2.600 2.650 2.650 2.650 100 -0.00(-0.00%)
Aug 11, 2010 2.560 2.650 2.650 2.650 500 -0.05(-1.85%)
Aug 10, 2010 2.500 2.700 2.500 2.700 250 +0.07(+2.66%)
Aug 09, 2010 2.700 2.730 2.630 2.630 8,923 -0.01(-0.38%)
Aug 06, 2010 2.490 2.640 2.490 2.640 666 -0.01(-0.38%)
Aug 05, 2010 2.650 2.650 2.650 2.650 150 -0.00(-0.00%)
Aug 04, 2010 2.570 2.650 2.570 2.650 3,652 +0.05(+1.92%)
Aug 03, 2010 2.730 2.730 2.440 2.600 13,462 +0.19(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.