Indicators

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED

Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.7250	0.7250	0.7250	0.7250	2,905	-0.03(-3.33%)
Jan 25, 2010	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 21, 2010		0.7500	0.7500	0.7500	0	-0.05(-5.66%)
Jan 08, 2010		0.7950	0.7950	0.7950	0	+0.02(+1.92%)
Jan 07, 2010	0.7800	0.7800	0.7800	0.7800	1,939	+0.02(+2.63%)
Jan 05, 2010	0.7600	0.7600	0.7600	0.7600	0	+0.07(+10.95%)
Jan 04, 2010	0.6850	0.6850	0.6850	0.6850	602	-0.01(-2.14%)
Dec 31, 2009		0.7000	0.7000	0.7000	0	+0.03(+5.26%)
Dec 23, 2009	0.6650	0.6650	0.6650	0.6650	0	+0.01(+0.76%)
Dec 22, 2009	0.6800	0.6800	0.6600	0.6600	983	-0.03(-5.04%)
Dec 21, 2009	0.6950	0.6950	0.6950	0.6950	3,353	-0.05(-6.71%)
Dec 15, 2009	0.7450	0.7450	0.7450	0.7450	0	+0.04(+5.67%)
Dec 09, 2009	0.7050	0.7050	0.7050	0.7050	0	-0.01(-0.70%)
Dec 08, 2009	0.7100	0.7100	0.7100	0.7100	3,000	-0.04(-5.33%)
Dec 07, 2009	0.7500	0.7500	0.7500	0.7500	11,867	+0.03(+4.17%)
Dec 04, 2009	0.7500	0.7500	0.7200	0.7200	13,675	-0.03(-3.36%)
Dec 01, 2009		0.7450	0.7450	0.7450	0	+0.01(+1.36%)
Nov 30, 2009	0.7350	0.7350	0.7350	0.7350	3,206	+0.05(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.