Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	20.49	20.49	18.98	20.32	781	+0.25(+1.26%)
Nov 29, 2010	20.07	20.07	20.05	20.07	4,499	+1.28(+6.83%)
Nov 26, 2010	18.79	18.79	18.79	18.79	285	-0.13(-0.66%)
Nov 24, 2010	18.96	18.91	18.91	18.91	775	-0.71(-3.61%)
Nov 23, 2010	18.71	19.63	18.71	19.62	912	+0.61(+3.19%)
Nov 22, 2010	19.66	19.66	19.02	19.02	3,040	-0.65(-3.31%)
Nov 19, 2010	19.53	19.67	19.53	19.67	767	-0.10(-0.49%)
Nov 18, 2010	19.53	19.99	19.53	19.77	1,842	-0.70(-3.40%)
Nov 15, 2010	20.46	20.46	20.46	20.46	0	+0.21(+1.02%)
Nov 11, 2010	20.26	20.26	20.26	20.26	0	-1.03(-4.85%)
Nov 10, 2010	19.44	21.75	19.44	21.29	1,085	+1.82(+9.34%)
Nov 09, 2010	19.47	19.47	19.46	19.47	1,551	-0.02(-0.12%)
Nov 08, 2010	19.49	19.49	19.49	19.49	936	+0.05(+0.23%)
Nov 04, 2010	19.79	19.45	19.45	19.45	4,498	+0.10(+0.52%)
Nov 03, 2010	20.40	20.40	19.34	19.35	3,227	-0.07(-0.35%)
Nov 02, 2010	19.35	19.99	19.35	19.41	1,985	-0.57(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.