Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.370	2.430	2.370	2.430	3,900	-0.02(-0.82%)
Nov 24, 2010	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 23, 2010	2.550	2.550	2.350	2.450	7,590	-0.13(-5.05%)
Nov 19, 2010	2.580	2.580	2.580	2.580	0	-0.02(-0.77%)
Nov 18, 2010	2.600	2.640	2.570	2.600	3,973	+0.05(+1.96%)
Nov 17, 2010	2.580	2.600	2.550	2.550	2,800	-0.05(-1.92%)
Nov 16, 2010	2.510	2.630	2.500	2.600	5,498	+0.04(+1.57%)
Nov 15, 2010	2.560	2.560	2.560	2.560	100	-0.00(-0.00%)
Nov 12, 2010	2.600	2.600	2.560	2.560	500	-0.04(-1.54%)
Nov 11, 2010	2.650	2.650	2.550	2.600	7,310	-0.03(-1.14%)
Nov 10, 2010	2.550	2.630	2.550	2.630	1,100	+0.00(+0.00%)
Nov 09, 2010	2.590	2.630	2.550	2.630	4,962	+0.00(+0.00%)
Nov 08, 2010	2.550	2.630	2.550	2.630	14,692	+0.11(+4.37%)
Nov 05, 2010	2.400	2.520	2.400	2.520	1,920	+0.07(+2.85%)
Nov 04, 2010	2.500	2.520	2.450	2.450	3,545	-0.07(-2.77%)
Nov 03, 2010	2.600	2.600	2.390	2.520	13,155	+0.01(+0.39%)
Nov 02, 2010	2.350	2.550	2.350	2.510	4,800	+0.16(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.