Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.39 -0.35 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.190 3.310 3.050 3.050 187,399 -0.15(-4.69%)
Jun 29, 2010 3.330 3.360 3.130 3.200 284,327 -0.25(-7.25%)
Jun 25, 2010 3.330 3.451 3.270 3.450 895,576 +0.15(+4.55%)
Jun 24, 2010 3.350 3.420 3.300 3.300 134,894 -0.09(-2.65%)
Jun 23, 2010 3.310 3.430 3.300 3.390 158,989 +0.06(+1.80%)
Jun 22, 2010 3.350 3.450 3.260 3.330 216,143 -0.01(-0.30%)
Jun 21, 2010 3.330 3.369 3.270 3.340 394,518 +0.05(+1.52%)
Jun 18, 2010 3.270 3.325 3.200 3.290 294,188 +0.05(+1.54%)
Jun 17, 2010 3.310 3.310 3.200 3.240 88,749 -0.04(-1.22%)
Jun 16, 2010 3.200 3.310 3.190 3.280 198,185 +0.04(+1.23%)
Jun 15, 2010 3.280 3.280 3.160 3.240 256,074 +0.01(+0.31%)
Jun 14, 2010 3.250 3.300 3.215 3.230 132,554 +0.01(+0.31%)
Jun 11, 2010 3.120 3.260 3.120 3.220 237,822 +0.06(+1.74%)
Jun 10, 2010 3.170 3.240 3.080 3.165 209,348 +0.04(+1.44%)
Jun 09, 2010 3.150 3.250 3.055 3.120 201,325 +0.01(+0.32%)
Jun 08, 2010 3.200 3.270 3.030 3.110 289,553 -0.08(-2.51%)
Jun 07, 2010 3.620 3.620 3.150 3.190 540,500 -0.41(-11.39%)
Jun 04, 2010 3.630 3.730 3.570 3.600 414,914 -0.14(-3.74%)
Jun 03, 2010 3.730 3.850 3.670 3.740 384,998 +0.05(+1.36%)
Jun 02, 2010 3.670 3.710 3.580 3.690 349,228 +0.07(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.