Indicators

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.13	18.29	17.95	18.10	1,098,707	+0.01(+0.04%)
Sep 29, 2010	17.84	18.19	17.84	18.09	425,604	+0.23(+1.28%)
Sep 28, 2010	17.89	17.92	17.53	17.87	269,696	-0.07(-0.41%)
Sep 27, 2010	17.72	18.12	17.67	17.94	168,751	+0.16(+0.91%)
Sep 24, 2010	17.79	17.89	17.49	17.78	261,756	+0.21(+1.22%)
Sep 23, 2010	17.52	17.69	17.43	17.56	155,010	-0.12(-0.67%)
Sep 22, 2010	17.44	17.75	17.41	17.68	207,548	+0.19(+1.10%)
Sep 21, 2010	17.77	17.95	17.38	17.49	544,002	-0.78(-4.29%)
Sep 20, 2010	17.99	18.39	17.85	18.27	252,821	+0.28(+1.56%)
Sep 17, 2010	18.19	18.19	17.86	17.99	402,508	-0.04(-0.25%)
Sep 15, 2010	17.92	18.20	17.85	18.04	185,364	-0.03(-0.16%)
Sep 14, 2010	17.77	18.18	17.77	18.06	230,931	+0.29(+1.64%)
Sep 13, 2010	17.56	17.80	17.49	17.77	255,486	+0.32(+1.81%)
Sep 10, 2010	17.60	17.68	17.27	17.46	402,822	-0.01(-0.08%)
Sep 09, 2010	17.05	17.62	16.99	17.47	548,432	+0.79(+4.71%)
Sep 08, 2010	16.88	17.16	16.64	16.69	288,949	-0.24(-1.39%)
Sep 07, 2010	16.81	17.02	16.61	16.92	304,499	-0.07(-0.43%)
Sep 03, 2010	16.62	17.29	16.61	16.99	403,386	+0.53(+3.21%)
Sep 02, 2010	16.53	16.58	16.31	16.47	634,290	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.