Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.190	3.250	3.160	3.230	242,878	+0.05(+1.57%)
Sep 29, 2010	3.180	3.190	3.080	3.180	138,136	+0.00(+0.00%)
Sep 28, 2010	3.170	3.180	3.130	3.180	140,626	+0.03(+0.95%)
Sep 27, 2010	3.130	3.182	3.120	3.150	88,311	+0.01(+0.32%)
Sep 24, 2010	3.150	3.150	3.100	3.140	193,497	+0.05(+1.62%)
Sep 23, 2010	3.080	3.120	3.040	3.090	198,569	-0.02(-0.64%)
Sep 22, 2010	3.080	3.140	3.060	3.110	266,514	-0.01(-0.32%)
Sep 21, 2010	3.100	3.140	3.040	3.120	179,265	+0.01(+0.32%)
Sep 20, 2010	3.060	3.140	3.030	3.110	231,663	+0.05(+1.63%)
Sep 17, 2010	3.090	3.160	3.010	3.060	385,664	+0.10(+3.38%)
Sep 15, 2010	2.890	2.970	2.890	2.960	194,590	+0.05(+1.72%)
Sep 14, 2010	2.950	2.950	2.860	2.910	146,463	-0.04(-1.36%)
Sep 13, 2010	2.890	2.960	2.850	2.950	253,169	+0.10(+3.51%)
Sep 10, 2010	2.870	2.890	2.820	2.850	198,022	+0.00(+0.00%)
Sep 09, 2010	2.930	2.940	2.850	2.850	102,226	-0.02(-0.70%)
Sep 08, 2010	2.740	2.900	2.740	2.870	190,107	+0.13(+4.74%)
Sep 07, 2010	2.800	2.820	2.660	2.740	95,321	-0.07(-2.49%)
Sep 03, 2010	2.890	2.890	2.730	2.810	165,315	-0.04(-1.40%)
Sep 02, 2010	2.800	2.860	2.800	2.850	116,622	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.