Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	45.48	45.73	44.83	44.83	2,218,989	-0.86(-1.88%)
Jan 28, 2010	46.05	46.05	45.00	45.69	1,554,372	-0.10(-0.22%)
Jan 27, 2010	45.10	45.92	44.87	45.79	1,840,767	+0.64(+1.42%)
Jan 26, 2010	44.80	45.75	44.65	45.15	2,850,381	+0.07(+0.16%)
Jan 25, 2010	44.85	45.35	44.50	45.08	2,286,073	+0.48(+1.08%)
Jan 22, 2010	44.83	44.94	44.12	44.60	2,851,452	-0.10(-0.22%)
Jan 21, 2010	45.68	45.78	44.52	44.70	3,119,735	-1.25(-2.72%)
Jan 20, 2010	46.14	46.17	45.35	45.95	2,833,076	-0.34(-0.73%)
Jan 19, 2010	46.49	46.95	46.28	46.29	2,185,229	-0.20(-0.43%)
Jan 18, 2010	46.24	46.49	45.91	46.49	586,738	+0.42(+0.91%)
Jan 15, 2010	46.45	46.64	46.07	46.07	1,636,428	-0.41(-0.88%)
Jan 14, 2010	46.67	46.78	46.05	46.48	1,313,965	-0.10(-0.21%)
Jan 13, 2010	46.59	46.73	46.28	46.58	1,318,946	+0.12(+0.26%)
Jan 12, 2010	46.75	46.88	46.10	46.46	2,015,116	-0.54(-1.15%)
Jan 11, 2010	47.65	47.69	46.78	47.00	1,451,129	-0.46(-0.97%)
Jan 08, 2010	47.00	47.46	46.90	47.46	1,434,381	+0.55(+1.17%)
Jan 07, 2010	47.55	47.61	46.81	46.91	2,788,597	-0.61(-1.28%)
Jan 06, 2010	48.30	48.38	47.42	47.52	2,186,971	-0.70(-1.45%)
Jan 05, 2010	49.00	49.10	48.10	48.22	2,098,815	-0.71(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.