Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2010 2.350 2.500 2.500 2.500 1,200 +0.15(+6.38%)
Sep 24, 2010 2.300 2.350 2.300 2.350 434 -0.04(-1.67%)
Sep 22, 2010 2.400 2.390 2.390 2.390 2,400 -0.01(-0.42%)
Sep 21, 2010 2.440 2.440 2.400 2.400 920 -0.00(-0.00%)
Sep 20, 2010 2.390 2.510 2.360 2.400 10,965 -0.14(-5.51%)
Sep 14, 2010 2.550 2.540 2.540 2.540 4,400 -0.01(-0.39%)
Sep 13, 2010 2.380 2.550 2.310 2.550 907 +0.00(+0.00%)
Sep 10, 2010 2.470 2.550 2.470 2.550 200 -0.09(-3.41%)
Sep 08, 2010 2.530 2.640 2.640 2.640 100 -0.08(-2.94%)
Sep 07, 2010 2.740 2.740 2.690 2.720 10,124 +0.02(+0.74%)
Sep 02, 2010 2.700 2.700 2.700 2.700 13,800 +0.05(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.