Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

50.48 +0.22 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.70 17.23 16.59 16.90 974,896 +0.13(+0.78%)
Apr 29, 2010 17.05 17.07 16.56 16.77 825,763 -0.18(-1.08%)
Apr 28, 2010 16.88 17.12 16.55 16.95 528,050 +0.01(+0.09%)
Apr 27, 2010 17.62 17.72 16.94 16.94 669,092 -0.75(-4.25%)
Apr 26, 2010 18.11 18.18 17.65 17.69 272,577 -0.39(-2.18%)
Apr 23, 2010 17.64 18.11 17.61 18.08 342,134 +0.31(+1.76%)
Apr 22, 2010 17.75 17.81 17.56 17.77 365,927 -0.13(-0.73%)
Apr 21, 2010 18.07 18.24 17.80 17.90 418,920 -0.01(-0.04%)
Apr 20, 2010 17.70 18.07 17.70 17.91 276,324 +0.31(+1.78%)
Apr 19, 2010 17.46 17.63 17.17 17.59 608,156 -0.07(-0.41%)
Apr 16, 2010 17.94 17.96 17.59 17.67 714,704 -0.33(-1.82%)
Apr 15, 2010 17.50 18.03 17.50 17.99 772,911 +0.27(+1.52%)
Apr 14, 2010 17.77 17.96 17.33 17.72 969,689 +0.09(+0.50%)
Apr 13, 2010 17.67 17.77 17.52 17.64 428,266 -0.15(-0.82%)
Apr 12, 2010 18.05 18.05 17.69 17.78 788,275 -0.31(-1.69%)
Apr 09, 2010 18.32 18.47 18.05 18.09 161,627 -0.11(-0.60%)
Apr 08, 2010 18.18 18.23 17.65 18.20 474,648 +0.00(+0.00%)
Apr 07, 2010 18.81 19.01 18.13 18.20 871,005 -0.61(-3.22%)
Apr 06, 2010 18.72 18.92 18.72 18.80 350,591 +0.03(+0.16%)
Apr 05, 2010 18.59 18.92 18.51 18.77 323,900 +0.31(+1.66%)
Apr 01, 2010 17.78 18.47 18.47 18.47 473,751 +0.74(+4.20%)
Mar 31, 2010 17.99 18.14 17.61 17.72 478,206 -0.30(-1.66%)
Mar 30, 2010 18.60 18.79 18.00 18.02 615,422 -0.52(-2.81%)
Mar 29, 2010 17.98 18.56 17.98 18.54 412,666 +0.75(+4.24%)
Mar 26, 2010 17.80 18.18 17.72 17.79 277,371 -0.01(-0.04%)
Mar 25, 2010 17.81 18.24 17.75 17.80 434,847 +0.24(+1.37%)
Mar 24, 2010 17.89 18.00 17.51 17.56 779,065 -0.48(-2.67%)
Mar 23, 2010 17.57 18.20 17.43 18.04 919,492 +0.14(+0.77%)
Mar 22, 2010 17.83 17.94 17.55 17.90 539,752 -0.11(-0.61%)
Mar 19, 2010 18.61 18.69 17.91 18.01 395,050 -0.64(-3.44%)
Mar 18, 2010 19.11 19.11 18.56 18.65 298,470 -0.49(-2.55%)
Mar 17, 2010 19.37 19.39 18.99 19.14 179,917 -0.23(-1.17%)
Mar 16, 2010 19.05 19.53 19.05 19.36 334,429 +0.37(+1.96%)
Mar 15, 2010 18.77 19.07 18.54 18.99 254,619 +0.05(+0.25%)
Mar 12, 2010 18.77 19.17 18.71 18.95 594,339 +0.32(+1.71%)
Mar 11, 2010 18.64 18.68 18.47 18.63 237,968 -0.06(-0.31%)
Mar 10, 2010 19.05 19.33 18.60 18.68 504,057 -0.26(-1.38%)
Mar 09, 2010 18.57 19.29 18.53 18.95 559,569 +0.37(+1.99%)
Mar 08, 2010 18.63 18.69 18.28 18.58 194,076 +0.00(+0.00%)
Mar 05, 2010 18.53 18.70 18.04 18.58 194,219 +0.25(+1.34%)
Mar 04, 2010 18.39 18.39 18.10 18.33 178,545 +0.01(+0.04%)
Mar 03, 2010 18.37 18.47 18.24 18.32 210,849 +0.11(+0.60%)
Mar 02, 2010 18.17 18.55 18.16 18.21 344,293 +0.24(+1.33%)
Mar 01, 2010 17.36 18.12 17.09 17.97 498,291 +0.76(+4.42%)
Feb 26, 2010 17.33 17.50 17.05 17.21 259,256 -0.12(-0.67%)
Feb 25, 2010 16.65 17.45 16.43 17.33 824,077 +0.25(+1.44%)
Feb 24, 2010 16.36 17.18 16.36 17.08 552,857 +0.73(+4.48%)
Feb 23, 2010 16.51 16.64 16.34 16.35 327,158 -0.20(-1.23%)
Feb 22, 2010 16.66 16.74 16.42 16.55 265,345 +0.07(+0.40%)
Feb 19, 2010 16.02 16.55 16.02 16.49 330,715 +0.36(+2.25%)
Feb 18, 2010 16.00 16.13 15.93 16.13 460,972 +0.12(+0.72%)
Feb 17, 2010 16.23 16.38 15.81 16.01 372,633 -0.09(-0.59%)
Feb 16, 2010 16.08 16.18 15.98 16.10 464,614 +0.13(+0.82%)
Feb 12, 2010 15.59 15.97 15.97 15.97 567,505 +0.09(+0.55%)
Feb 11, 2010 15.68 15.91 15.55 15.89 763,007 +0.21(+1.34%)
Feb 10, 2010 15.84 16.06 15.57 15.68 663,650 -0.29(-1.82%)
Feb 09, 2010 16.26 16.29 15.73 15.97 494,535 +0.00(+0.00%)
Feb 08, 2010 16.41 16.63 15.91 15.97 539,524 -0.44(-2.69%)
Feb 05, 2010 16.86 16.92 15.86 16.41 696,558 -0.59(-3.49%)
Feb 04, 2010 17.06 17.19 16.78 17.00 772,105 -0.36(-2.05%)
Feb 03, 2010 17.10 17.65 17.10 17.36 589,132 +0.17(+1.01%)
Feb 02, 2010 17.01 17.32 16.89 17.18 632,435 +0.31(+1.85%)
Feb 01, 2010 16.31 17.15 16.26 16.87 698,129 +0.70(+4.30%)
Jan 29, 2010 16.57 16.87 15.94 16.18 1,063,161 +0.15(+0.95%)
Jan 28, 2010 16.93 16.98 15.97 16.02 885,759 -0.91(-5.35%)
Jan 27, 2010 16.57 16.93 16.33 16.93 546,560 +0.25(+1.48%)
Jan 26, 2010 16.84 16.85 16.39 16.68 418,061 -0.28(-1.67%)
Jan 25, 2010 16.34 17.15 16.31 16.97 457,280 +0.13(+0.77%)
Jan 22, 2010 17.07 17.15 16.49 16.84 483,411 -0.38(-2.23%)
Jan 21, 2010 18.23 18.26 17.14 17.22 709,599 -1.10(-6.01%)
Jan 20, 2010 18.44 18.45 17.94 18.32 1,045,641 -0.45(-2.39%)
Jan 19, 2010 17.70 18.97 17.70 18.77 1,450,253 +1.20(+6.85%)
Jan 15, 2010 17.78 17.57 17.57 17.57 736,529 -0.15(-0.86%)
Jan 14, 2010 17.36 18.31 16.96 17.72 979,844 +0.40(+2.30%)
Jan 13, 2010 16.81 17.49 16.69 17.32 534,158 +0.71(+4.28%)
Jan 12, 2010 16.66 16.68 16.42 16.61 385,615 -0.13(-0.78%)
Jan 11, 2010 16.59 16.89 16.33 16.74 1,058,918 +1.12(+7.19%)
Jan 08, 2010 15.45 15.79 15.40 15.62 151,276 +0.11(+0.70%)
Jan 07, 2010 15.91 15.94 15.37 15.51 289,081 -0.31(-1.97%)
Jan 06, 2010 15.22 15.85 15.22 15.82 485,467 +0.62(+4.05%)
Jan 05, 2010 15.16 15.25 15.04 15.21 282,973 +0.12(+0.77%)
Jan 04, 2010 14.32 15.27 14.32 15.09 630,688 +0.96(+6.82%)
Dec 31, 2009 14.41 14.13 14.13 14.13 139,220 -0.20(-1.42%)
Dec 30, 2009 14.48 14.52 14.25 14.33 172,217 -0.28(-1.93%)
Dec 29, 2009 14.39 14.81 14.39 14.61 254,966 +0.24(+1.66%)
Dec 28, 2009 14.31 14.54 14.30 14.37 93,473 +0.09(+0.66%)
Dec 24, 2009 14.44 14.63 14.24 14.28 95,245 -0.12(-0.81%)
Dec 23, 2009 14.38 14.48 14.15 14.39 150,712 +0.15(+1.07%)
Dec 22, 2009 13.81 14.30 13.74 14.24 252,735 +0.56(+4.08%)
Dec 21, 2009 13.68 13.92 13.65 13.68 269,532 -0.01(-0.05%)
Dec 18, 2009 14.10 14.26 13.68 13.69 313,782 -0.32(-2.28%)
Dec 17, 2009 14.57 14.61 13.92 14.01 237,934 -0.57(-3.93%)
Dec 16, 2009 14.28 14.73 14.19 14.58 275,398 +0.44(+3.13%)
Dec 15, 2009 14.08 14.28 13.96 14.14 143,910 -0.17(-1.21%)
Dec 14, 2009 14.12 14.34 13.90 14.31 161,626 +0.29(+2.07%)
Dec 11, 2009 14.56 14.56 13.89 14.02 187,234 -0.33(-2.32%)
Dec 10, 2009 14.63 14.67 14.21 14.36 192,285 -0.12(-0.85%)
Dec 09, 2009 14.13 14.49 14.06 14.48 233,271 +0.42(+2.99%)
Dec 08, 2009 14.02 14.12 13.92 14.06 339,402 -0.20(-1.37%)
Dec 07, 2009 14.02 14.40 13.86 14.26 300,851 +0.28(+1.97%)
Dec 04, 2009 14.24 14.44 13.92 13.98 310,315 +0.03(+0.21%)
Dec 03, 2009 14.51 14.51 13.92 13.95 291,730 -0.51(-3.51%)
Dec 02, 2009 13.80 14.66 13.75 14.46 720,661 +0.78(+5.72%)
Dec 01, 2009 13.23 13.76 13.02 13.68 383,821 +0.68(+5.24%)
Nov 30, 2009 13.13 13.23 12.85 12.99 400,740 -0.21(-1.59%)
Nov 27, 2009 13.02 13.23 12.80 13.21 189,920 -0.14(-1.09%)
Nov 25, 2009 12.76 13.47 12.76 13.35 504,704 +0.70(+5.50%)
Nov 24, 2009 13.04 13.04 12.58 12.65 189,009 -0.33(-2.51%)
Nov 23, 2009 13.06 13.13 12.89 12.98 155,842 +0.23(+1.82%)
Nov 20, 2009 12.86 12.89 12.72 12.75 260,522 -0.15(-1.18%)
Nov 19, 2009 12.79 12.96 12.68 12.90 409,495 -0.07(-0.56%)
Nov 18, 2009 13.01 13.13 12.73 12.97 235,123 -0.09(-0.67%)
Nov 17, 2009 13.05 13.08 12.94 13.06 277,659 -0.08(-0.61%)
Nov 16, 2009 13.14 13.21 13.05 13.14 112,073 +0.01(+0.11%)
Nov 13, 2009 12.99 13.42 12.91 13.13 102,191 +0.09(+0.72%)
Nov 12, 2009 13.19 13.36 12.87 13.03 151,345 -0.28(-2.07%)
Nov 11, 2009 13.33 13.59 13.21 13.31 196,845 -0.02(-0.16%)
Nov 10, 2009 13.31 13.44 13.05 13.33 286,884 -0.09(-0.70%)
Nov 09, 2009 12.49 13.52 12.49 13.42 316,453 +0.97(+7.80%)
Nov 06, 2009 12.45 12.75 12.39 12.45 193,931 -0.12(-0.92%)
Nov 05, 2009 12.49 12.57 12.39 12.57 204,059 +0.19(+1.52%)
Nov 04, 2009 12.82 12.82 12.34 12.38 325,545 -0.24(-1.90%)
Nov 03, 2009 12.27 12.70 12.17 12.62 406,165 +0.29(+2.35%)
Nov 02, 2009 12.45 12.78 12.14 12.33 366,855 -0.10(-0.82%)
Oct 30, 2009 13.10 13.10 12.38 12.43 629,572 -0.83(-6.23%)
Oct 29, 2009 13.79 13.79 12.69 13.26 1,102,310 +0.80(+6.40%)
Oct 28, 2009 12.52 12.77 12.14 12.46 1,055,959 -0.54(-4.18%)
Oct 27, 2009 13.38 13.38 12.96 13.00 554,657 -0.28(-2.07%)
Oct 26, 2009 13.32 13.69 13.17 13.28 644,388 -0.11(-0.79%)
Oct 23, 2009 13.43 13.73 13.26 13.38 494,637 -0.21(-1.52%)
Oct 22, 2009 13.73 13.81 13.48 13.59 533,060 -0.09(-0.64%)
Oct 21, 2009 13.57 14.03 13.52 13.68 612,792 +0.01(+0.11%)
Oct 20, 2009 13.52 13.73 13.41 13.66 502,815 -0.06(-0.42%)
Oct 19, 2009 13.73 13.87 13.60 13.72 477,587 +0.10(+0.74%)
Oct 16, 2009 13.37 13.73 13.37 13.62 249,990 +0.06(+0.43%)
Oct 15, 2009 13.63 13.65 13.37 13.56 316,820 -0.14(-1.01%)
Oct 14, 2009 13.56 13.75 13.56 13.70 432,787 +0.20(+1.50%)
Oct 13, 2009 13.55 13.81 13.42 13.49 377,338 -0.08(-0.59%)
Oct 12, 2009 13.78 13.99 13.43 13.57 94,420 -0.09(-0.69%)
Oct 09, 2009 13.47 13.82 13.47 13.67 345,529 +0.18(+1.34%)
Oct 08, 2009 13.36 13.73 13.28 13.49 395,267 +0.35(+2.65%)
Oct 07, 2009 12.94 13.15 12.87 13.14 374,221 +0.28(+2.20%)
Oct 06, 2009 12.51 13.15 12.50 12.86 635,580 +0.41(+3.32%)
Oct 05, 2009 12.07 12.44 11.89 12.44 527,818 +0.46(+3.87%)
Oct 02, 2009 11.95 12.13 11.78 11.98 468,678 -0.10(-0.84%)
Oct 01, 2009 12.55 12.65 12.05 12.08 486,419 -0.46(-3.70%)
Sep 30, 2009 12.77 12.94 12.36 12.55 672,472 -0.13(-1.03%)
Sep 29, 2009 13.18 13.18 12.63 12.68 667,595 -0.53(-4.01%)
Sep 28, 2009 12.97 13.25 12.84 13.21 535,080 +0.24(+1.84%)
Sep 25, 2009 13.05 13.14 12.74 12.97 631,032 -0.12(-0.89%)
Sep 24, 2009 13.49 13.49 12.89 13.08 562,823 -0.32(-2.38%)
Sep 23, 2009 13.73 13.73 13.29 13.40 599,444 -0.23(-1.70%)
Sep 22, 2009 13.00 13.73 13.00 13.63 699,809 +0.70(+5.38%)
Sep 21, 2009 13.10 13.18 12.50 12.94 1,078,020 -0.41(-3.04%)
Sep 18, 2009 13.97 14.02 13.28 13.34 948,142 -0.54(-3.86%)
Sep 17, 2009 14.42 14.49 13.83 13.88 656,751 -0.57(-3.96%)
Sep 16, 2009 14.94 15.00 14.10 14.45 1,106,013 -0.49(-3.30%)
Sep 15, 2009 14.05 15.00 13.88 14.94 1,082,467 +0.98(+7.01%)
Sep 14, 2009 13.79 14.05 13.62 13.97 548,972 -0.04(-0.31%)
Sep 11, 2009 14.68 14.76 13.81 14.01 599,952 -0.63(-4.31%)
Sep 10, 2009 14.13 14.72 13.99 14.64 875,181 +0.59(+4.18%)
Sep 09, 2009 13.85 14.22 13.68 14.05 505,113 +0.20(+1.46%)
Sep 08, 2009 13.77 14.30 13.59 13.85 548,871 +0.31(+2.30%)
Sep 04, 2009 12.98 13.56 12.90 13.54 585,380 +0.64(+5.00%)
Sep 03, 2009 13.03 13.08 12.76 12.89 619,159 +0.01(+0.06%)
Sep 02, 2009 12.59 12.99 12.10 12.89 894,815 +0.30(+2.36%)
Sep 01, 2009 12.89 13.15 12.48 12.59 601,383 -0.38(-2.96%)
Aug 31, 2009 13.05 13.15 12.86 12.97 451,050 -0.18(-1.38%)
Aug 28, 2009 12.94 13.36 12.88 13.15 795,026 +0.28(+2.20%)
Aug 27, 2009 12.56 12.96 12.15 12.87 511,407 +0.32(+2.54%)
Aug 26, 2009 12.13 12.63 12.05 12.55 605,093 +0.28(+2.24%)
Aug 25, 2009 12.45 12.65 12.10 12.28 769,784 -0.07(-0.53%)
Aug 24, 2009 12.40 12.60 12.23 12.34 803,510 +0.19(+1.55%)
Aug 21, 2009 12.14 12.20 12.01 12.15 231,857 +0.13(+1.09%)
Aug 20, 2009 11.62 12.05 11.59 12.02 185,084 +0.31(+2.66%)
Aug 19, 2009 11.28 11.71 11.10 11.71 306,962 +0.35(+3.06%)
Aug 18, 2009 11.39 11.45 11.26 11.36 216,118 -0.01(-0.06%)
Aug 17, 2009 11.51 11.51 10.87 11.37 355,581 -0.42(-3.57%)
Aug 14, 2009 12.26 12.33 11.48 11.79 386,773 -0.46(-3.78%)
Aug 13, 2009 12.15 12.43 11.97 12.26 253,713 +0.15(+1.26%)
Aug 12, 2009 12.23 12.48 11.85 12.10 589,882 -0.21(-1.71%)
Aug 11, 2009 12.52 12.52 12.21 12.31 445,459 -0.18(-1.45%)
Aug 10, 2009 12.23 12.68 12.23 12.49 373,934 +0.13(+1.06%)
Aug 07, 2009 12.36 12.56 12.10 12.36 438,445 +0.14(+1.13%)
Aug 06, 2009 12.36 12.47 12.07 12.23 460,323 -0.17(-1.35%)
Aug 05, 2009 12.05 12.49 12.05 12.39 485,044 +0.27(+2.21%)
Aug 04, 2009 12.20 12.31 12.06 12.13 409,259 -0.07(-0.53%)
Aug 03, 2009 12.13 12.36 12.03 12.19 386,720 +0.29(+2.44%)
Jul 31, 2009 11.67 11.99 11.58 11.90 979,244 +0.20(+1.67%)
Jul 30, 2009 11.41 11.90 11.40 11.70 972,065 +0.38(+3.33%)
Jul 29, 2009 11.70 11.70 10.88 11.33 1,095,361 -0.72(-6.01%)
Jul 28, 2009 12.20 12.50 11.92 12.05 1,114,405 -0.14(-1.19%)
Jul 27, 2009 12.39 12.45 12.05 12.20 1,137,247 +0.22(+1.82%)
Jul 24, 2009 11.71 12.06 11.34 11.98 1,101,184 +0.69(+6.10%)
Jul 23, 2009 10.59 11.41 10.59 11.29 1,126,430 +0.66(+6.20%)
Jul 22, 2009 10.10 10.73 9.994 10.63 1,052,406 +0.45(+4.41%)
Jul 21, 2009 10.27 10.33 9.965 10.18 553,776 +0.04(+0.43%)
Jul 20, 2009 10.20 10.47 10.07 10.14 521,742 -0.02(-0.21%)
Jul 17, 2009 9.603 10.28 9.494 10.16 930,713 +0.62(+6.45%)
Jul 16, 2009 9.596 9.748 9.436 9.545 441,671 -0.06(-0.60%)
Jul 15, 2009 9.407 9.748 9.349 9.603 573,373 +0.37(+4.00%)
Jul 14, 2009 9.038 9.241 8.958 9.233 336,274 +0.24(+2.66%)
Jul 13, 2009 8.856 9.016 8.610 8.994 301,776 +0.09(+0.98%)
Jul 10, 2009 8.835 9.096 8.733 8.907 250,112 +0.07(+0.82%)
Jul 09, 2009 8.806 9.030 8.733 8.835 474,550 +0.16(+1.84%)
Jul 08, 2009 8.740 8.740 8.523 8.675 947,930 +0.06(+0.67%)
Jul 07, 2009 8.951 8.951 8.588 8.617 711,417 -0.27(-3.02%)
Jul 06, 2009 8.900 8.951 8.733 8.885 603,586 +0.01(+0.08%)
Jul 02, 2009 9.009 9.009 8.784 8.878 376,183 -0.21(-2.31%)
Jul 01, 2009 8.987 9.196 8.878 9.088 390,130 +0.22(+2.45%)
Jun 30, 2009 9.030 9.030 8.726 8.871 709,773 -0.11(-1.21%)
Jun 29, 2009 9.190 9.219 8.907 8.980 618,960 -0.07(-0.80%)
Jun 26, 2009 9.233 9.233 8.929 9.052 712,213 -0.11(-1.19%)
Jun 25, 2009 8.907 9.233 8.784 9.161 757,143 +0.17(+1.94%)
Jun 24, 2009 8.951 9.241 8.878 8.987 433,928 +0.08(+0.90%)
Jun 23, 2009 8.856 9.023 8.683 8.907 613,013 +0.11(+1.24%)
Jun 22, 2009 9.154 9.306 8.567 8.798 1,152,774 -0.66(-6.97%)
Jun 19, 2009 9.342 9.530 9.284 9.458 938,910 +0.20(+2.19%)
Jun 18, 2009 9.328 9.545 9.139 9.255 557,753 -0.10(-1.08%)
Jun 17, 2009 9.944 9.944 9.061 9.357 1,058,420 -0.57(-5.70%)
Jun 16, 2009 9.893 10.05 9.886 9.922 1,508,454 -0.04(-0.36%)
Jun 15, 2009 9.951 10.01 9.777 9.958 836,874 -0.24(-2.35%)
Jun 12, 2009 10.15 10.23 9.929 10.20 675,737 -0.12(-1.12%)
Jun 11, 2009 9.994 10.48 9.965 10.31 1,127,168 +0.42(+4.25%)
Jun 10, 2009 9.661 10.04 9.559 9.893 1,078,152 +0.25(+2.55%)
Jun 09, 2009 9.610 9.828 9.349 9.646 1,044,065 +0.33(+3.50%)
Jun 08, 2009 9.284 9.400 9.067 9.320 771,610 -0.02(-0.23%)
Jun 05, 2009 9.212 9.393 8.936 9.342 1,073,583 +0.27(+2.96%)
Jun 04, 2009 8.864 9.096 8.690 9.074 424,425 +0.36(+4.07%)
Jun 03, 2009 8.813 9.168 8.632 8.719 825,697 -0.55(-5.94%)
Jun 02, 2009 9.103 9.400 9.023 9.270 1,043,999 +0.21(+2.32%)
Jun 01, 2009 8.943 9.212 8.943 9.059 1,139,862 +0.38(+4.34%)
May 29, 2009 8.291 9.096 8.161 8.683 2,479,228 +0.51(+6.30%)
May 28, 2009 8.356 8.356 8.110 8.168 817,405 -0.03(-0.35%)
May 27, 2009 8.182 8.371 8.139 8.197 827,861 +0.06(+0.71%)
May 26, 2009 8.045 8.385 7.893 8.139 960,719 +0.09(+1.17%)
May 22, 2009 7.893 8.182 7.893 8.045 495,909 +0.12(+1.46%)
May 21, 2009 8.407 8.407 7.733 7.929 1,498,065 -0.51(-6.01%)
May 20, 2009 8.349 8.610 8.248 8.436 771,635 +0.22(+2.65%)
May 19, 2009 8.711 8.726 8.153 8.219 1,172,791 -0.75(-8.40%)
May 18, 2009 8.472 8.972 8.306 8.972 425,867 +0.65(+7.84%)
May 15, 2009 8.820 8.820 8.262 8.320 900,900 -0.54(-6.06%)
May 14, 2009 8.494 8.871 8.074 8.856 1,231,622 +0.33(+3.91%)
May 13, 2009 9.168 9.207 8.465 8.523 1,186,459 -0.87(-9.26%)
May 12, 2009 9.299 9.422 9.088 9.393 914,885 +0.23(+2.53%)
May 11, 2009 9.081 9.204 8.835 9.161 559,215 +0.03(+0.32%)
May 08, 2009 9.146 9.284 8.907 9.132 705,917 +0.24(+2.69%)
May 07, 2009 9.465 9.567 8.769 8.893 716,607 -0.45(-4.81%)
May 06, 2009 9.386 9.487 9.219 9.342 892,513 +0.13(+1.42%)
May 05, 2009 9.110 9.422 8.914 9.212 1,625,303 +0.54(+6.27%)
May 04, 2009 8.505 8.675 8.378 8.668 1,261,055 +0.32(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.