Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	2.350	2.350	2.350	2.350	0	+0.02(+0.85%)
Apr 28, 2010	2.400	2.400	2.310	2.330	1,499	+0.01(+0.44%)
Apr 27, 2010	2.350	2.400	2.310	2.320	10,880	-0.08(-3.34%)
Apr 26, 2010	2.400	2.400	2.350	2.400	3,952	-0.04(-1.64%)
Apr 23, 2010	2.360	2.440	2.360	2.440	966	+0.02(+0.82%)
Apr 22, 2010	2.370	2.440	2.350	2.420	8,316	-0.03(-1.22%)
Apr 21, 2010	2.424	2.450	2.410	2.450	9,650	+0.05(+2.08%)
Apr 20, 2010	2.460	2.540	2.400	2.400	5,573	-0.10(-4.00%)
Apr 19, 2010	2.446	2.500	2.420	2.500	7,802	+0.00(+0.00%)
Apr 16, 2010	2.500	2.500	2.500	2.500	205	+0.00(+0.00%)
Apr 15, 2010	2.530	2.600	2.500	2.500	2,023	-0.02(-0.80%)
Apr 14, 2010	2.410	2.520	2.400	2.520	8,494	+0.02(+0.80%)
Apr 13, 2010	2.410	2.500	2.350	2.500	3,539	+0.08(+3.30%)
Apr 12, 2010	2.490	2.600	2.420	2.420	17,112	-0.03(-1.22%)
Apr 09, 2010	2.470	2.470	2.450	2.450	1,550	-0.05(-1.84%)
Apr 07, 2010	2.496	2.496	2.496	2.496	0	+0.05(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.