Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.