Indicators

Methanex Corporation (TSX: MX )

69.00 +0.25 (+0.36%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.46	25.54	24.80	24.91	424,866	-0.44(-1.74%)
Feb 25, 2010	24.42	25.51	24.18	25.35	472,917	+0.50(+2.01%)
Feb 24, 2010	23.92	25.01	23.88	24.85	655,832	+1.03(+4.32%)
Feb 23, 2010	23.76	24.19	23.58	23.82	693,764	+0.08(+0.34%)
Feb 22, 2010	23.98	24.03	23.61	23.74	304,747	-0.01(-0.04%)
Feb 19, 2010	23.13	23.76	23.13	23.75	854,211	+0.62(+2.68%)
Feb 18, 2010	23.05	23.20	22.90	23.13	367,344	+0.09(+0.39%)
Feb 17, 2010	23.50	23.61	22.84	23.04	227,215	-0.15(-0.65%)
Feb 16, 2010	23.25	23.28	23.04	23.19	1,145,327	+0.01(+0.04%)
Feb 12, 2010		23.18	23.18	23.18	0	+0.08(+0.35%)
Feb 11, 2010	23.03	23.10	22.75	23.10	1,822,452	+0.07(+0.30%)
Feb 10, 2010	23.40	23.65	22.83	23.03	1,454,381	-0.40(-1.71%)
Feb 09, 2010	23.67	24.02	23.27	23.43	414,639	-0.17(-0.72%)
Feb 08, 2010	24.25	24.53	23.58	23.60	250,322	-0.76(-3.12%)
Feb 05, 2010	24.90	25.00	23.57	24.36	746,529	-0.94(-3.72%)
Feb 04, 2010	25.32	25.32	24.80	25.30	1,063,396	-0.15(-0.59%)
Feb 03, 2010	25.10	25.82	25.10	25.45	594,561	+0.24(+0.95%)
Feb 02, 2010	25.04	25.35	24.70	25.21	644,473	+0.51(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.