Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010	2.330	2.470	2.470	2.470	5,100	+0.07(+2.91%)
Dec 28, 2010	2.400	2.400	2.400	2.400	266	+0.02(+0.84%)
Dec 27, 2010	2.500	2.500	2.330	2.380	11,950	-0.02(-0.83%)
Dec 23, 2010	2.330	2.400	2.330	2.400	10,255	+0.07(+3.00%)
Dec 22, 2010	2.360	2.370	2.330	2.330	1,133	-0.02(-0.85%)
Dec 21, 2010	2.350	2.350	2.350	2.350	300	-0.05(-2.08%)
Dec 20, 2010	2.330	2.400	2.280	2.400	4,166	+0.12(+5.26%)
Dec 17, 2010	2.290	2.450	2.280	2.280	566	-0.15(-6.17%)
Dec 15, 2010	2.280	2.430	2.430	2.430	3,000	-0.00(-0.00%)
Dec 14, 2010	2.430	2.430	2.430	2.430	100	+0.09(+3.85%)
Dec 13, 2010	2.340	2.340	2.340	2.340	200	+0.04(+1.74%)
Dec 10, 2010	2.280	2.330	2.260	2.300	2,500	+0.02(+0.87%)
Dec 09, 2010	2.250	2.330	2.250	2.280	1,200	-0.07(-2.97%)
Dec 08, 2010	2.290	2.350	2.290	2.350	1,034	-0.05(-2.09%)
Dec 06, 2010	2.250	2.400	2.400	2.400	600	+0.04(+1.69%)
Dec 02, 2010	2.360	2.360	2.360	2.360	0	-0.13(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.