Indicators

Methanex Corporation (TSX: MX )

72.95 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.99	29.01	28.37	28.40	525,795	-0.54(-1.87%)
Oct 28, 2010	28.31	29.30	28.31	28.94	1,034,146	+0.57(+2.01%)
Oct 27, 2010	28.40	28.44	27.53	28.37	387,615	+0.44(+1.58%)
Oct 25, 2010	27.77	28.00	27.76	27.93	269,249	+0.18(+0.65%)
Oct 22, 2010	27.86	28.04	27.62	27.75	368,429	+0.06(+0.22%)
Oct 21, 2010	27.88	28.35	27.64	27.69	363,888	-0.16(-0.57%)
Oct 20, 2010	27.25	27.94	27.25	27.85	376,354	+0.63(+2.31%)
Oct 19, 2010	27.34	27.45	27.05	27.22	480,853	-0.26(-0.95%)
Oct 18, 2010	27.34	27.51	27.23	27.48	300,744	+0.15(+0.55%)
Oct 15, 2010	27.30	27.46	26.98	27.33	400,713	-0.16(-0.58%)
Oct 14, 2010	26.81	27.49	26.81	27.49	541,317	+0.37(+1.36%)
Oct 13, 2010	26.60	27.13	26.60	27.12	393,233	+0.34(+1.27%)
Oct 12, 2010	26.85	26.94	26.54	26.78	203,839	+0.22(+0.83%)
Oct 08, 2010	26.10	26.68	26.07	26.56	384,670	+0.26(+0.99%)
Oct 07, 2010	26.03	26.34	26.03	26.30	648,219	+0.18(+0.69%)
Oct 06, 2010	25.88	26.18	25.88	26.12	142,648	+0.02(+0.08%)
Oct 05, 2010	25.15	26.29	25.15	26.10	487,746	+0.84(+3.33%)
Oct 04, 2010	25.18	25.41	25.11	25.26	712,880	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.