Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		33.75	33.75	33.75	0	-3.82(-10.17%)
Jan 15, 2010		37.57	37.57	37.57	0	+1.87(+5.24%)
Jan 12, 2010		35.70	35.70	35.70	0	+0.85(+2.44%)
Jan 11, 2010	34.85	34.85	34.85	34.85	100	+0.85(+2.50%)
Dec 28, 2009		34.00	34.00	34.00	135,400	+0.60(+1.80%)
Dec 21, 2009		33.40	33.40	33.40	0	-0.35(-1.04%)
Dec 18, 2009	33.75	33.75	33.75	33.75	95,000	-0.32(-0.95%)
Dec 14, 2009	34.07	34.07	34.07	34.07	0	-0.58(-1.66%)
Dec 08, 2009	34.65	34.65	34.65	34.65	0	+0.60(+1.76%)
Dec 04, 2009	34.05	34.05	34.05	34.05	0	-0.10(-0.28%)
Dec 03, 2009	34.15	34.15	34.15	34.15	354,100	+1.12(+3.38%)
Dec 02, 2009	33.04	33.04	33.03	33.03	30,000	+1.06(+3.32%)
Dec 01, 2009	32.28	32.28	31.97	31.97	51,200	+1.27(+4.13%)
Nov 27, 2009		30.70	30.70	30.70	0	+0.50(+1.66%)
Nov 24, 2009		30.20	30.20	30.20	147,500	-1.00(-3.21%)
Nov 23, 2009	31.20	31.20	31.20	31.20	100	-0.85(-2.64%)
Nov 11, 2009		32.05	32.05	32.05	0	+1.22(+3.94%)
Nov 06, 2009	30.83	30.83	30.83	30.83	0	-0.32(-1.03%)
Nov 03, 2009	31.15	31.15	31.15	31.15	50,000	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.