Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.27 +0.50 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.56 16.87 15.94 16.17 1,063,467 +0.15(+0.95%)
Jan 28, 2010 16.93 16.98 15.97 16.02 886,014 -0.91(-5.35%)
Jan 27, 2010 16.57 16.93 16.32 16.93 546,717 +0.25(+1.48%)
Jan 26, 2010 16.84 16.85 16.38 16.68 418,181 -0.28(-1.67%)
Jan 25, 2010 16.33 17.14 16.30 16.96 457,411 +0.13(+0.77%)
Jan 22, 2010 17.06 17.15 16.48 16.83 483,550 -0.38(-2.23%)
Jan 21, 2010 18.23 18.25 17.14 17.22 709,804 -1.10(-6.01%)
Jan 20, 2010 18.44 18.45 17.93 18.32 1,045,941 -0.45(-2.39%)
Jan 19, 2010 17.69 18.96 17.69 18.77 1,450,670 +1.20(+6.85%)
Jan 15, 2010 17.77 17.56 17.56 17.56 736,741 -0.15(-0.86%)
Jan 14, 2010 17.36 18.31 16.95 17.72 980,126 +0.40(+2.30%)
Jan 13, 2010 16.81 17.48 16.69 17.32 534,312 +0.71(+4.28%)
Jan 12, 2010 16.66 16.68 16.42 16.61 385,726 -0.13(-0.78%)
Jan 11, 2010 16.58 16.89 16.32 16.74 1,059,223 +1.12(+7.19%)
Jan 08, 2010 15.45 15.78 15.40 15.61 151,320 +0.11(+0.70%)
Jan 07, 2010 15.90 15.94 15.36 15.51 289,164 -0.31(-1.97%)
Jan 06, 2010 15.22 15.85 15.22 15.82 485,607 +0.62(+4.05%)
Jan 05, 2010 15.16 15.24 15.03 15.20 283,054 +0.12(+0.77%)
Jan 04, 2010 14.32 15.27 14.32 15.09 630,870 +0.96(+6.82%)
Dec 31, 2009 14.40 14.12 14.12 14.12 139,260 -0.20(-1.42%)
Dec 30, 2009 14.48 14.52 14.24 14.32 172,267 -0.28(-1.93%)
Dec 29, 2009 14.38 14.80 14.38 14.61 255,039 +0.24(+1.66%)
Dec 28, 2009 14.31 14.53 14.30 14.37 93,500 +0.09(+0.66%)
Dec 24, 2009 14.43 14.62 14.24 14.27 95,272 -0.12(-0.81%)
Dec 23, 2009 14.37 14.48 14.15 14.39 150,755 +0.15(+1.07%)
Dec 22, 2009 13.80 14.30 13.74 14.24 252,807 +0.56(+4.08%)
Dec 21, 2009 13.67 13.91 13.65 13.68 269,610 -0.01(-0.05%)
Dec 18, 2009 14.10 14.25 13.68 13.69 313,872 -0.32(-2.28%)
Dec 17, 2009 14.57 14.61 13.91 14.01 238,002 -0.57(-3.93%)
Dec 16, 2009 14.27 14.73 14.19 14.58 275,477 +0.44(+3.13%)
Dec 15, 2009 14.08 14.27 13.95 14.14 143,951 -0.17(-1.22%)
Dec 14, 2009 14.11 14.34 13.90 14.31 161,673 +0.29(+2.07%)
Dec 11, 2009 14.56 14.56 13.89 14.02 187,287 -0.33(-2.32%)
Dec 10, 2009 14.63 14.66 14.20 14.35 192,340 -0.12(-0.85%)
Dec 09, 2009 14.13 14.48 14.06 14.48 233,339 +0.42(+2.99%)
Dec 08, 2009 14.02 14.11 13.92 14.06 339,499 -0.20(-1.37%)
Dec 07, 2009 14.02 14.40 13.85 14.25 300,937 +0.28(+1.97%)
Dec 04, 2009 14.24 14.43 13.91 13.98 310,404 +0.03(+0.21%)
Dec 03, 2009 14.51 14.51 13.91 13.95 291,814 -0.51(-3.51%)
Dec 02, 2009 13.80 14.66 13.74 14.45 720,868 +0.78(+5.72%)
Dec 01, 2009 13.22 13.75 13.01 13.67 383,932 +0.68(+5.24%)
Nov 30, 2009 13.12 13.22 12.85 12.99 400,855 -0.21(-1.59%)
Nov 27, 2009 13.01 13.22 12.80 13.20 189,975 -0.14(-1.09%)
Nov 25, 2009 12.75 13.47 12.75 13.35 504,849 +0.70(+5.50%)
Nov 24, 2009 13.03 13.03 12.58 12.65 189,064 -0.33(-2.51%)
Nov 23, 2009 13.06 13.12 12.88 12.98 155,887 +0.23(+1.82%)
Nov 20, 2009 12.86 12.89 12.72 12.74 260,597 -0.15(-1.18%)
Nov 19, 2009 12.79 12.95 12.68 12.90 409,613 -0.07(-0.56%)
Nov 18, 2009 13.01 13.12 12.72 12.97 235,191 -0.09(-0.67%)
Nov 17, 2009 13.04 13.08 12.93 13.06 277,739 -0.08(-0.61%)
Nov 16, 2009 13.14 13.21 13.05 13.14 112,105 +0.01(+0.11%)
Nov 13, 2009 12.98 13.42 12.90 13.12 102,220 +0.09(+0.72%)
Nov 12, 2009 13.19 13.36 12.87 13.03 151,389 -0.28(-2.07%)
Nov 11, 2009 13.32 13.59 13.21 13.30 196,902 -0.02(-0.16%)
Nov 10, 2009 13.31 13.43 13.04 13.32 286,967 -0.09(-0.70%)
Nov 09, 2009 12.49 13.52 12.49 13.42 316,544 +0.97(+7.80%)
Nov 06, 2009 12.45 12.74 12.38 12.45 193,987 -0.12(-0.92%)
Nov 05, 2009 12.49 12.56 12.39 12.56 204,117 +0.19(+1.52%)
Nov 04, 2009 12.82 12.82 12.34 12.38 325,638 -0.24(-1.90%)
Nov 03, 2009 12.27 12.69 12.17 12.61 406,282 +0.29(+2.35%)
Nov 02, 2009 12.45 12.78 12.14 12.32 366,961 -0.10(-0.82%)
Oct 30, 2009 13.10 13.10 12.38 12.43 629,753 -0.83(-6.23%)
Oct 29, 2009 13.79 13.79 12.69 13.25 1,102,627 +0.80(+6.40%)
Oct 28, 2009 12.51 12.77 12.14 12.45 1,056,262 -0.54(-4.18%)
Oct 27, 2009 13.38 13.38 12.95 13.00 554,816 -0.28(-2.07%)
Oct 26, 2009 13.32 13.69 13.16 13.27 644,573 -0.11(-0.79%)
Oct 23, 2009 13.43 13.73 13.25 13.38 494,779 -0.21(-1.52%)
Oct 22, 2009 13.73 13.80 13.48 13.59 533,213 -0.09(-0.64%)
Oct 21, 2009 13.57 14.03 13.51 13.67 612,969 +0.01(+0.11%)
Oct 20, 2009 13.52 13.72 13.40 13.66 502,960 -0.06(-0.42%)
Oct 19, 2009 13.73 13.87 13.59 13.72 477,725 +0.10(+0.74%)
Oct 16, 2009 13.37 13.73 13.37 13.61 250,062 +0.06(+0.43%)
Oct 15, 2009 13.62 13.64 13.37 13.56 316,911 -0.14(-1.00%)
Oct 14, 2009 13.56 13.74 13.56 13.69 432,911 +0.20(+1.50%)
Oct 13, 2009 13.55 13.80 13.42 13.49 377,446 -0.08(-0.59%)
Oct 12, 2009 13.78 13.98 13.43 13.57 94,447 -0.09(-0.69%)
Oct 09, 2009 13.47 13.82 13.47 13.66 345,629 +0.18(+1.34%)
Oct 08, 2009 13.35 13.72 13.27 13.48 395,380 +0.35(+2.65%)
Oct 07, 2009 12.94 13.14 12.87 13.14 374,328 +0.28(+2.20%)
Oct 06, 2009 12.51 13.15 12.50 12.85 635,762 +0.41(+3.32%)
Oct 05, 2009 12.07 12.44 11.88 12.44 527,970 +0.46(+3.87%)
Oct 02, 2009 11.95 12.13 11.78 11.98 468,813 -0.10(-0.84%)
Oct 01, 2009 12.55 12.64 12.05 12.08 486,559 -0.46(-3.70%)
Sep 30, 2009 12.77 12.93 12.35 12.54 672,666 -0.13(-1.03%)
Sep 29, 2009 13.18 13.18 12.62 12.67 667,787 -0.53(-4.01%)
Sep 28, 2009 12.97 13.24 12.84 13.20 535,234 +0.24(+1.84%)
Sep 25, 2009 13.05 13.14 12.74 12.96 631,213 -0.12(-0.89%)
Sep 24, 2009 13.49 13.49 12.88 13.08 562,985 -0.32(-2.38%)
Sep 23, 2009 13.72 13.72 13.29 13.40 599,617 -0.23(-1.70%)
Sep 22, 2009 13.00 13.73 13.00 13.63 700,010 +0.70(+5.38%)
Sep 21, 2009 13.09 13.17 12.50 12.93 1,078,330 -0.41(-3.04%)
Sep 18, 2009 13.97 14.02 13.27 13.34 948,415 -0.54(-3.86%)
Sep 17, 2009 14.41 14.49 13.82 13.88 656,940 -0.57(-3.96%)
Sep 16, 2009 14.93 15.00 14.09 14.45 1,106,331 -0.49(-3.30%)
Sep 15, 2009 14.05 15.00 13.88 14.94 1,082,778 +0.98(+7.01%)
Sep 14, 2009 13.79 14.04 13.61 13.96 549,130 -0.04(-0.31%)
Sep 11, 2009 14.67 14.75 13.80 14.01 600,125 -0.63(-4.31%)
Sep 10, 2009 14.12 14.72 13.99 14.64 875,432 +0.59(+4.18%)
Sep 09, 2009 13.85 14.22 13.67 14.05 505,258 +0.20(+1.47%)
Sep 08, 2009 13.77 14.30 13.59 13.85 549,029 +0.31(+2.30%)
Sep 04, 2009 12.98 13.56 12.90 13.53 585,549 +0.64(+5.00%)
Sep 03, 2009 13.03 13.08 12.76 12.89 619,337 +0.01(+0.06%)
Sep 02, 2009 12.59 12.98 12.09 12.88 895,072 +0.30(+2.36%)
Sep 01, 2009 12.88 13.15 12.48 12.59 601,556 -0.38(-2.96%)
Aug 31, 2009 13.05 13.15 12.85 12.97 451,180 -0.18(-1.38%)
Aug 28, 2009 12.94 13.36 12.88 13.15 795,255 +0.28(+2.20%)
Aug 27, 2009 12.56 12.95 12.15 12.87 511,554 +0.32(+2.54%)
Aug 26, 2009 12.13 12.62 12.05 12.55 605,267 +0.28(+2.24%)
Aug 25, 2009 12.45 12.65 12.10 12.27 770,006 -0.07(-0.53%)
Aug 24, 2009 12.40 12.60 12.23 12.34 803,741 +0.19(+1.55%)
Aug 21, 2009 12.14 12.20 12.01 12.15 231,924 +0.13(+1.08%)
Aug 20, 2009 11.61 12.04 11.59 12.02 185,137 +0.31(+2.66%)
Aug 19, 2009 11.28 11.71 11.10 11.71 307,050 +0.35(+3.06%)
Aug 18, 2009 11.39 11.45 11.25 11.36 216,180 -0.01(-0.06%)
Aug 17, 2009 11.51 11.51 10.87 11.37 355,683 -0.42(-3.56%)
Aug 14, 2009 12.25 12.32 11.48 11.79 386,884 -0.46(-3.78%)
Aug 13, 2009 12.15 12.43 11.97 12.25 253,786 +0.15(+1.26%)
Aug 12, 2009 12.22 12.48 11.85 12.10 590,052 -0.21(-1.71%)
Aug 11, 2009 12.51 12.51 12.21 12.31 445,587 -0.18(-1.45%)
Aug 10, 2009 12.23 12.67 12.23 12.49 374,041 +0.13(+1.05%)
Aug 07, 2009 12.35 12.56 12.09 12.36 438,572 +0.14(+1.13%)
Aug 06, 2009 12.35 12.46 12.07 12.22 460,456 -0.17(-1.35%)
Aug 05, 2009 12.04 12.48 12.04 12.39 485,183 +0.27(+2.21%)
Aug 04, 2009 12.20 12.31 12.06 12.12 409,377 -0.07(-0.54%)
Aug 03, 2009 12.13 12.36 12.03 12.19 386,831 +0.29(+2.44%)
Jul 31, 2009 11.67 11.98 11.58 11.90 979,526 +0.20(+1.67%)
Jul 30, 2009 11.41 11.90 11.40 11.70 972,344 +0.38(+3.33%)
Jul 29, 2009 11.69 11.69 10.88 11.32 1,095,676 -0.72(-6.01%)
Jul 28, 2009 12.20 12.50 11.92 12.05 1,114,725 -0.14(-1.19%)
Jul 27, 2009 12.39 12.45 12.05 12.19 1,137,574 +0.22(+1.81%)
Jul 24, 2009 11.71 12.06 11.34 11.98 1,101,501 +0.69(+6.10%)
Jul 23, 2009 10.59 11.40 10.59 11.29 1,126,754 +0.66(+6.20%)
Jul 22, 2009 10.10 10.72 9.991 10.63 1,052,708 +0.45(+4.41%)
Jul 21, 2009 10.27 10.33 9.962 10.18 553,935 +0.04(+0.43%)
Jul 20, 2009 10.19 10.46 10.06 10.14 521,892 -0.02(-0.21%)
Jul 17, 2009 9.600 10.27 9.492 10.16 930,980 +0.62(+6.45%)
Jul 16, 2009 9.593 9.745 9.434 9.542 441,798 -0.06(-0.60%)
Jul 15, 2009 9.405 9.745 9.347 9.600 573,538 +0.37(+4.00%)
Jul 14, 2009 9.035 9.238 8.955 9.231 336,371 +0.24(+2.66%)
Jul 13, 2009 8.854 9.013 8.608 8.992 301,863 +0.09(+0.98%)
Jul 10, 2009 8.832 9.093 8.731 8.905 250,184 +0.07(+0.82%)
Jul 09, 2009 8.803 9.028 8.731 8.832 474,687 +0.16(+1.84%)
Jul 08, 2009 8.738 8.738 8.521 8.673 948,202 +0.06(+0.67%)
Jul 07, 2009 8.948 8.948 8.586 8.615 711,621 -0.27(-3.02%)
Jul 06, 2009 8.897 8.948 8.731 8.883 603,760 +0.01(+0.08%)
Jul 02, 2009 9.006 9.006 8.781 8.876 376,291 -0.21(-2.31%)
Jul 01, 2009 8.984 9.193 8.876 9.086 390,242 +0.22(+2.45%)
Jun 30, 2009 9.028 9.028 8.723 8.868 709,977 -0.11(-1.21%)
Jun 29, 2009 9.187 9.216 8.905 8.977 619,138 -0.07(-0.80%)
Jun 26, 2009 9.231 9.231 8.926 9.050 712,418 -0.11(-1.19%)
Jun 25, 2009 8.905 9.231 8.781 9.158 757,360 +0.17(+1.94%)
Jun 24, 2009 8.948 9.238 8.876 8.984 434,053 +0.08(+0.90%)
Jun 23, 2009 8.854 9.020 8.680 8.905 613,189 +0.11(+1.24%)
Jun 22, 2009 9.151 9.303 8.564 8.796 1,153,106 -0.66(-6.97%)
Jun 19, 2009 9.339 9.528 9.281 9.455 939,180 +0.20(+2.19%)
Jun 18, 2009 9.325 9.542 9.136 9.252 557,913 -0.10(-1.08%)
Jun 17, 2009 9.941 9.941 9.058 9.354 1,058,725 -0.57(-5.70%)
Jun 16, 2009 9.890 10.05 9.883 9.919 1,508,887 -0.04(-0.36%)
Jun 15, 2009 9.948 10.01 9.774 9.955 837,114 -0.24(-2.35%)
Jun 12, 2009 10.14 10.23 9.926 10.19 675,931 -0.12(-1.12%)
Jun 11, 2009 9.991 10.48 9.962 10.31 1,127,492 +0.42(+4.25%)
Jun 10, 2009 9.658 10.04 9.557 9.890 1,078,463 +0.25(+2.55%)
Jun 09, 2009 9.607 9.825 9.347 9.644 1,044,365 +0.33(+3.50%)
Jun 08, 2009 9.281 9.397 9.064 9.318 771,832 -0.02(-0.23%)
Jun 05, 2009 9.209 9.390 8.934 9.339 1,073,891 +0.27(+2.96%)
Jun 04, 2009 8.861 9.093 8.687 9.071 424,548 +0.36(+4.07%)
Jun 03, 2009 8.810 9.165 8.629 8.716 825,935 -0.55(-5.94%)
Jun 02, 2009 9.100 9.397 9.021 9.267 1,044,299 +0.21(+2.32%)
Jun 01, 2009 8.941 9.209 8.941 9.057 1,140,190 +0.38(+4.34%)
May 29, 2009 8.289 9.093 8.158 8.680 2,479,941 +0.51(+6.30%)
May 28, 2009 8.354 8.354 8.108 8.166 817,640 -0.03(-0.35%)
May 27, 2009 8.180 8.368 8.137 8.195 828,099 +0.06(+0.71%)
May 26, 2009 8.042 8.383 7.890 8.137 960,995 +0.09(+1.17%)
May 22, 2009 7.890 8.180 7.890 8.042 496,052 +0.12(+1.46%)
May 21, 2009 8.405 8.405 7.731 7.926 1,498,496 -0.51(-6.01%)
May 20, 2009 8.347 8.608 8.245 8.434 771,857 +0.22(+2.65%)
May 19, 2009 8.709 8.723 8.151 8.216 1,173,128 -0.75(-8.40%)
May 18, 2009 8.470 8.970 8.303 8.970 425,990 +0.65(+7.84%)
May 15, 2009 8.818 8.818 8.260 8.318 901,159 -0.54(-6.06%)
May 14, 2009 8.492 8.868 8.071 8.854 1,231,976 +0.33(+3.91%)
May 13, 2009 9.165 9.204 8.463 8.521 1,186,800 -0.87(-9.26%)
May 12, 2009 9.296 9.419 9.086 9.390 915,148 +0.23(+2.53%)
May 11, 2009 9.079 9.202 8.832 9.158 559,376 +0.03(+0.32%)
May 08, 2009 9.144 9.281 8.905 9.129 706,120 +0.24(+2.69%)
May 07, 2009 9.463 9.564 8.767 8.890 716,813 -0.45(-4.81%)
May 06, 2009 9.383 9.484 9.216 9.339 892,770 +0.13(+1.42%)
May 05, 2009 9.107 9.419 8.912 9.209 1,625,771 +0.54(+6.27%)
May 04, 2009 8.502 8.673 8.376 8.666 1,261,418 +0.32(+3.82%)
May 01, 2009 8.325 8.571 8.187 8.347 784,604 +0.04(+0.44%)
Apr 30, 2009 8.296 8.434 8.137 8.310 1,953,498 +0.46(+5.91%)
Apr 29, 2009 7.173 7.861 6.963 7.847 934,200 +0.70(+9.73%)
Apr 28, 2009 7.043 7.267 6.818 7.151 514,389 +0.16(+2.28%)
Apr 27, 2009 7.086 7.187 6.905 6.992 577,476 -0.23(-3.21%)
Apr 24, 2009 7.079 7.296 6.985 7.224 856,878 +0.28(+3.96%)
Apr 23, 2009 7.180 7.245 6.847 6.948 1,648,439 -0.07(-1.03%)
Apr 22, 2009 7.072 7.231 6.956 7.021 949,098 -0.06(-0.82%)
Apr 21, 2009 6.869 7.267 6.709 7.079 1,629,412 -0.04(-0.61%)
Apr 20, 2009 7.390 7.427 7.050 7.122 1,542,742 -0.40(-5.30%)
Apr 17, 2009 7.202 7.600 7.180 7.521 1,170,991 +0.27(+3.70%)
Apr 16, 2009 7.050 7.311 6.890 7.253 818,785 +0.23(+3.30%)
Apr 15, 2009 6.622 7.050 6.521 7.021 1,154,400 +0.38(+5.79%)
Apr 14, 2009 6.166 6.666 6.137 6.637 913,707 +0.38(+6.02%)
Apr 13, 2009 6.166 6.318 5.992 6.260 432,555 -0.01(-0.12%)
Apr 09, 2009 6.021 6.267 6.021 6.267 355,922 +0.36(+6.00%)
Apr 08, 2009 5.891 5.956 5.796 5.912 581,484 +0.02(+0.37%)
Apr 07, 2009 6.188 6.231 5.854 5.891 672,517 -0.35(-5.57%)
Apr 06, 2009 6.144 6.246 6.028 6.238 681,738 -0.03(-0.46%)
Apr 03, 2009 6.354 6.354 5.992 6.267 666,714 -0.02(-0.35%)
Apr 02, 2009 6.224 6.390 5.941 6.289 1,153,274 +0.49(+8.50%)
Apr 01, 2009 5.630 5.840 5.535 5.796 783,266 +0.14(+2.43%)
Mar 31, 2009 5.586 5.717 5.543 5.659 639,025 +0.17(+3.17%)
Mar 30, 2009 5.637 5.637 5.340 5.485 919,415 -0.28(-4.90%)
Mar 26, 2009 5.651 5.775 5.586 5.767 2,297,340 +0.17(+2.98%)
Mar 25, 2009 5.680 5.796 5.434 5.601 1,306,731 +0.02(+0.39%)
Mar 24, 2009 5.804 5.804 5.543 5.579 1,380,586 -0.27(-4.58%)
Mar 23, 2009 5.666 5.869 5.296 5.847 850,625 +0.59(+11.16%)
Mar 20, 2009 5.376 5.405 5.152 5.260 568,375 -0.09(-1.76%)
Mar 19, 2009 5.333 5.456 5.289 5.354 601,350 +0.13(+2.50%)
Mar 18, 2009 4.985 5.238 4.985 5.224 1,008,231 +0.10(+1.98%)
Mar 17, 2009 5.043 5.123 4.920 5.123 1,054,478 +0.20(+4.12%)
Mar 16, 2009 5.014 5.065 4.862 4.920 937,246 -0.02(-0.44%)
Mar 13, 2009 5.065 5.115 4.840 4.941 768,401 -0.07(-1.30%)
Mar 12, 2009 4.833 5.007 4.666 5.007 616,031 +0.17(+3.60%)
Mar 11, 2009 4.804 5.057 4.746 4.833 749,654 +0.09(+1.99%)
Mar 10, 2009 4.347 4.775 4.347 4.739 1,290,674 +0.41(+9.36%)
Mar 09, 2009 4.282 4.499 4.231 4.333 944,102 +0.03(+0.67%)
Mar 06, 2009 4.528 4.688 4.137 4.304 1,155,834 -0.22(-4.81%)
Mar 05, 2009 4.804 4.840 4.478 4.521 744,314 -0.36(-7.35%)
Mar 04, 2009 4.760 4.999 4.760 4.880 1,571,274 +0.17(+3.62%)
Mar 02, 2009 5.144 5.217 4.644 4.710 931,150 -0.59(-11.20%)
Feb 27, 2009 5.427 5.615 5.260 5.304 946,027 -0.21(-3.81%)
Feb 26, 2009 5.398 5.630 5.398 5.514 718,027 +0.14(+2.56%)
Feb 25, 2009 5.282 5.507 4.978 5.376 1,227,953 +0.43(+8.80%)
Feb 24, 2009 4.811 5.007 4.630 4.941 652,148 +0.15(+3.18%)
Feb 23, 2009 5.043 5.224 4.782 4.789 661,424 -0.16(-3.22%)
Feb 20, 2009 4.927 5.050 4.746 4.949 813,012 -0.05(-1.01%)
Feb 19, 2009 5.065 5.253 4.992 4.999 478,761 -0.05(-1.00%)
Feb 18, 2009 5.123 5.251 4.970 5.050 595,302 +0.01(+0.22%)
Feb 17, 2009 5.195 5.282 5.028 5.039 624,671 -0.26(-4.86%)
Feb 13, 2009 5.296 5.340 5.217 5.296 619,934 +0.04(+0.83%)
Feb 12, 2009 5.152 5.376 4.905 5.253 1,194,641 +0.26(+5.22%)
Feb 11, 2009 5.231 5.275 4.883 4.992 867,836 -0.18(-3.50%)
Feb 10, 2009 5.572 5.666 5.152 5.173 1,779,048 -0.40(-7.15%)
Feb 09, 2009 4.949 5.651 4.594 5.572 2,724,335 +1.13(+25.45%)
Feb 06, 2009 4.507 4.644 4.354 4.441 1,006,664 -0.07(-1.45%)
Feb 05, 2009 4.507 4.579 4.282 4.507 808,339 +0.08(+1.80%)
Feb 04, 2009 4.760 4.760 4.420 4.427 1,090,085 -0.29(-6.14%)
Feb 03, 2009 5.209 5.209 4.717 4.717 1,079,509 -0.43(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.