Indicators

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.630	2.640	2.590	2.640	4,449	+0.06(+2.33%)
Jan 28, 2010	2.420	2.610	2.410	2.580	4,907	-0.01(-0.39%)
Jan 27, 2010	2.500	2.600	2.400	2.590	5,062	+0.00(+0.00%)
Jan 26, 2010	2.560	2.630	2.500	2.590	5,335	+0.05(+1.97%)
Jan 25, 2010	2.590	2.630	2.400	2.540	11,200	-0.11(-4.15%)
Jan 22, 2010	2.510	2.650	2.510	2.650	1,266	+0.05(+1.92%)
Jan 21, 2010	2.600	2.600	2.550	2.600	3,200	+0.00(+0.00%)
Jan 20, 2010	2.560	2.750	2.410	2.600	7,022	-0.05(-1.95%)
Jan 19, 2010	2.600	2.652	2.356	2.652	12,538	+0.05(+1.99%)
Jan 14, 2010	2.570	2.600	2.600	2.600	1,400	+0.07(+2.76%)
Jan 13, 2010	2.610	2.700	2.350	2.530	9,283	-0.14(-5.24%)
Jan 12, 2010	2.510	2.700	2.400	2.670	17,133	+0.03(+1.32%)
Jan 11, 2010	2.670	2.705	2.500	2.635	4,995	-0.09(-3.13%)
Jan 08, 2010	2.800	2.800	2.510	2.720	2,134	+0.10(+3.82%)
Jan 07, 2010	2.700	2.700	2.620	2.620	890	-0.08(-2.96%)
Jan 06, 2010	2.690	2.701	2.600	2.700	11,341	+0.22(+8.87%)
Jan 05, 2010	2.400	2.601	2.380	2.480	5,759	+0.13(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.