Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.460	2.540	2.380	2.390	272,193	-0.06(-2.45%)
Jan 28, 2010	2.610	2.610	2.430	2.450	473,824	-0.15(-5.77%)
Jan 27, 2010	2.490	2.610	2.470	2.600	237,219	+0.09(+3.59%)
Jan 26, 2010	2.630	2.690	2.500	2.510	310,202	-0.14(-5.28%)
Jan 25, 2010	2.560	2.680	2.450	2.650	498,588	+0.13(+5.16%)
Jan 22, 2010	2.500	2.530	2.470	2.520	262,395	+0.02(+0.80%)
Jan 21, 2010	2.590	2.590	2.500	2.500	304,002	-0.08(-3.10%)
Jan 20, 2010	2.640	2.650	2.530	2.580	241,459	-0.09(-3.37%)
Jan 19, 2010	2.560	2.670	2.450	2.670	537,288	+0.15(+5.95%)
Jan 15, 2010	2.570	2.520	2.520	2.520	439,300	-0.04(-1.56%)
Jan 14, 2010	2.660	2.670	2.520	2.560	466,744	-0.11(-4.12%)
Jan 13, 2010	2.640	2.690	2.560	2.670	447,216	+0.05(+1.91%)
Jan 12, 2010	2.690	2.710	2.600	2.620	312,562	-0.11(-4.03%)
Jan 11, 2010	2.570	2.760	2.540	2.730	570,092	+0.21(+8.33%)
Jan 08, 2010	2.580	2.660	2.510	2.520	428,669	-0.07(-2.70%)
Jan 07, 2010	2.580	2.590	2.500	2.590	634,677	+0.00(+0.00%)
Jan 06, 2010	2.750	2.770	2.580	2.590	785,823	-0.17(-6.16%)
Jan 05, 2010	2.790	2.790	2.730	2.760	474,645	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.