Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Mar 26, 2009 0.1600 0.1700 0.1550 0.1700 43,845 +0.01(+6.25%)
Mar 25, 2009 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 24, 2009 0.1450 0.1650 0.1450 0.1650 18,000 +0.02(+10.00%)
Mar 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 19, 2009 0.1500 0.1800 0.1500 0.1500 50,300 -0.02(-11.76%)
Mar 18, 2009 0.1800 0.1800 0.1700 0.1700 87,774 +0.00(+0.00%)
Mar 16, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Mar 12, 2009 0.1700 0.1700 0.1700 0.1700 59,000 +0.00(+0.00%)
Mar 11, 2009 0.1700 0.1700 0.1700 0.1700 389,000 +0.01(+6.25%)
Mar 10, 2009 0.1600 0.1600 0.1600 0.1600 11,437 +0.00(+0.00%)
Mar 09, 2009 0.1700 0.1700 0.1600 0.1600 1,064 -0.01(-5.88%)
Mar 06, 2009 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1700 0.1700 122,000 +0.01(+3.03%)
Mar 04, 2009 0.1850 0.1900 0.1650 0.1650 42,457 +0.03(+22.22%)
Mar 02, 2009 0.1500 0.1700 0.1350 0.1350 14,564 -0.05(-28.95%)
Feb 27, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2009 0.1900 0.1900 0.1900 0.1900 700,000 +0.01(+2.70%)
Feb 25, 2009 0.1600 0.1850 0.1600 0.1850 58,000 +0.05(+37.04%)
Feb 24, 2009 0.1350 0.1350 0.1350 0.1350 10,009 -0.01(-3.57%)
Feb 23, 2009 0.1500 0.1500 0.1400 0.1400 51,463 -0.01(-6.67%)
Feb 20, 2009 0.1600 0.1600 0.1500 0.1500 9,530 -0.02(-11.76%)
Feb 19, 2009 0.1600 0.1700 0.1600 0.1700 3,000 +0.01(+6.25%)
Feb 18, 2009 0.1600 0.1600 0.1600 0.1600 8,000 -0.02(-11.11%)
Feb 17, 2009 0.1600 0.1800 0.1600 0.1800 5,600 +0.00(+0.00%)
Feb 13, 2009 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Feb 12, 2009 0.1500 0.1800 0.1500 0.1750 11,500 +0.02(+16.67%)
Feb 11, 2009 0.1500 0.1550 0.1500 0.1500 41,151 -0.01(-6.25%)
Feb 10, 2009 0.1550 0.1700 0.1500 0.1600 31,000 -0.02(-11.11%)
Feb 09, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 06, 2009 0.1800 0.1800 0.1800 0.1800 105,000 +0.00(+0.00%)
Feb 05, 2009 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Feb 04, 2009 0.1700 0.1900 0.1700 0.1900 20,000 +0.03(+18.75%)
Feb 03, 2009 0.1600 0.1600 0.1600 0.1600 10,498 +0.01(+3.23%)
Feb 02, 2009 0.1750 0.1750 0.1550 0.1550 21,000 -0.02(-11.43%)
Jan 30, 2009 0.1600 0.1750 0.1600 0.1750 10,500 +0.02(+16.67%)
Jan 29, 2009 0.1800 0.1800 0.1500 0.1500 114,163 -0.03(-16.67%)
Jan 28, 2009 0.1800 0.1800 0.1800 0.1800 125,500 +0.00(+0.00%)
Jan 27, 2009 0.1800 0.1800 0.1700 0.1800 48,500 +0.00(+0.00%)
Jan 26, 2009 0.1700 0.1850 0.1700 0.1800 13,000 +0.00(+0.00%)
Jan 23, 2009 0.1700 0.1850 0.1700 0.1800 34,000 +0.00(+0.00%)
Jan 22, 2009 0.1800 0.1800 0.1800 0.1800 16,207 +0.00(+0.00%)
Jan 21, 2009 0.1800 0.1800 0.1750 0.1800 59,053 -0.02(-7.69%)
Jan 20, 2009 0.1950 0.1950 0 +0.00(+0.00%)
Jan 19, 2009 0.1950 0.1950 0.1950 0.1950 18,500 +0.00(+0.00%)
Jan 16, 2009 0.1950 0.1950 0.1950 0.1950 28,931 +0.01(+5.41%)
Jan 15, 2009 0.1900 0.1900 0.1850 0.1850 3,000 -0.01(-2.63%)
Jan 14, 2009 0.1950 0.1950 0.1750 0.1900 112,500 -0.01(-2.56%)
Jan 13, 2009 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Jan 12, 2009 0.1950 0.1950 0.1950 0.1950 10,595 -0.01(-2.50%)
Jan 09, 2009 0.2150 0.2150 0.1750 0.2000 70,500 -0.03(-13.04%)
Jan 08, 2009 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Jan 07, 2009 0.2500 0.2500 0.2300 0.2300 19,479 -0.04(-14.81%)
Jan 06, 2009 0.2800 0.2800 0.2600 0.2700 17,800 +0.02(+8.00%)
Jan 05, 2009 0.2350 0.2500 0.2350 0.2500 35,000 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.