Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

47.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.738 5.970 5.354 5.630 1,955,743 -0.41(-6.72%)
Jan 29, 2009 6.209 6.246 5.927 6.035 571,384 -0.33(-5.23%)
Jan 28, 2009 6.717 6.717 6.369 6.369 791,629 -0.10(-1.57%)
Jan 27, 2009 6.564 6.615 6.412 6.470 410,239 -0.01(-0.22%)
Jan 26, 2009 6.477 6.695 6.405 6.485 435,779 +0.08(+1.24%)
Jan 23, 2009 6.390 6.550 6.108 6.405 609,052 -0.01(-0.11%)
Jan 22, 2009 6.753 6.753 6.282 6.412 635,288 -0.35(-5.14%)
Jan 21, 2009 6.745 6.869 6.550 6.760 522,866 +0.06(+0.86%)
Jan 20, 2009 6.912 7.173 6.644 6.702 601,298 -0.17(-2.53%)
Jan 16, 2009 6.803 6.927 6.579 6.876 370,120 +0.22(+3.38%)
Jan 15, 2009 6.782 6.782 6.456 6.651 641,842 -0.07(-1.08%)
Jan 14, 2009 7.006 7.006 6.666 6.724 280,872 -0.34(-4.82%)
Jan 13, 2009 7.115 7.173 6.970 7.064 447,830 +0.00(+0.00%)
Jan 12, 2009 7.535 7.593 6.999 7.064 435,934 -0.38(-5.16%)
Jan 09, 2009 7.796 7.952 7.216 7.448 523,825 -0.26(-3.38%)
Jan 08, 2009 7.528 7.767 7.398 7.709 865,449 +0.01(+0.09%)
Jan 07, 2009 8.383 8.397 7.615 7.702 633,982 -0.75(-8.83%)
Jan 06, 2009 8.579 8.695 8.303 8.448 460,897 -0.01(-0.09%)
Jan 05, 2009 8.455 8.713 8.310 8.455 534,948 +0.04(+0.43%)
Jan 02, 2009 8.245 8.492 8.006 8.419 666,504 +0.28(+3.38%)
Dec 31, 2008 8.079 8.216 7.992 8.144 431,373 +0.04(+0.45%)
Dec 30, 2008 8.006 8.144 7.825 8.108 620,696 +0.09(+1.08%)
Dec 29, 2008 7.832 8.100 7.738 8.021 464,153 +0.25(+3.26%)
Dec 26, 2008 7.970 8.021 7.557 7.767 342,625 -0.12(-1.56%)
Dec 24, 2008 7.941 8.050 7.745 7.890 280,095 -0.04(-0.55%)
Dec 23, 2008 7.745 8.013 7.369 7.934 613,677 +0.17(+2.24%)
Dec 22, 2008 7.760 7.767 7.492 7.760 586,821 +0.08(+1.04%)
Dec 19, 2008 7.745 7.745 7.405 7.680 752,883 +0.04(+0.57%)
Dec 18, 2008 8.115 8.115 7.492 7.637 771,020 -0.39(-4.87%)
Dec 17, 2008 7.999 8.187 7.970 8.028 549,881 -0.03(-0.36%)
Dec 16, 2008 7.709 8.151 7.622 8.057 831,012 +0.44(+5.80%)
Dec 15, 2008 7.774 8.013 7.528 7.615 657,201 -0.15(-1.96%)
Dec 12, 2008 7.354 7.890 7.318 7.767 538,377 +0.14(+1.80%)
Dec 11, 2008 7.760 8.006 7.528 7.629 638,670 -0.14(-1.86%)
Dec 10, 2008 7.238 7.782 7.238 7.774 743,342 +0.55(+7.62%)
Dec 09, 2008 7.238 7.513 6.847 7.224 1,771,590 -0.04(-0.50%)
Dec 08, 2008 6.644 7.412 6.550 7.260 1,027,789 +0.39(+5.70%)
Dec 05, 2008 6.774 6.905 6.543 6.869 769,968 -0.04(-0.52%)
Dec 04, 2008 7.180 7.253 6.760 6.905 870,716 -0.24(-3.35%)
Dec 03, 2008 7.035 7.311 6.738 7.144 1,057,670 +0.19(+2.71%)
Dec 02, 2008 7.383 7.398 6.717 6.956 1,264,853 -0.01(-0.21%)
Dec 01, 2008 7.325 7.789 6.919 6.970 843,604 -0.73(-9.50%)
Nov 28, 2008 7.477 7.847 7.209 7.702 480,087 +0.26(+3.51%)
Nov 26, 2008 6.608 7.441 6.361 7.441 1,320,052 +0.76(+11.39%)
Nov 25, 2008 7.311 7.586 6.441 6.680 1,332,569 -0.46(-6.40%)
Nov 24, 2008 6.767 7.282 6.724 7.137 577,989 +0.49(+7.30%)
Nov 21, 2008 6.383 6.673 6.195 6.651 845,636 +0.34(+5.40%)
Nov 20, 2008 6.702 6.869 6.246 6.311 1,293,208 -0.52(-7.64%)
Nov 19, 2008 8.158 8.166 6.825 6.832 1,397,863 -1.42(-17.21%)
Nov 18, 2008 8.550 8.818 8.028 8.253 619,210 -0.32(-3.72%)
Nov 17, 2008 8.934 8.934 8.434 8.571 801,535 -0.38(-4.21%)
Nov 14, 2008 8.839 9.506 8.434 8.948 900,086 -0.01(-0.08%)
Nov 13, 2008 8.173 8.992 7.905 8.955 751,253 +0.75(+9.19%)
Nov 12, 2008 8.731 8.868 8.129 8.202 785,175 -0.75(-8.41%)
Nov 11, 2008 8.948 9.180 8.542 8.955 1,203,054 -0.07(-0.80%)
Nov 10, 2008 8.912 9.216 8.912 9.028 942,121 +0.11(+1.22%)
Nov 07, 2008 8.390 9.006 8.332 8.919 960,236 +0.66(+7.98%)
Nov 06, 2008 8.354 8.506 8.028 8.260 1,041,928 -0.07(-0.87%)
Nov 05, 2008 8.680 8.977 8.332 8.332 974,154 -0.38(-4.41%)
Nov 04, 2008 8.397 8.912 8.144 8.716 1,297,281 +0.32(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.