Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.45 +0.06 (+0.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 30.90 30.90 30.90 30.90 0 +1.05(+3.53%)
Sep 29, 2009 29.85 29.85 29.85 29.85 100 -0.75(-2.45%)
Sep 28, 2009 30.10 30.60 30.10 30.60 35,265 -0.25(-0.81%)
Sep 24, 2009 30.85 30.85 30.85 0 +0.09(+0.28%)
Sep 17, 2009 30.77 30.77 30.77 0 -0.38(-1.24%)
Sep 16, 2009 31.15 31.15 31.15 31.15 200 +0.05(+0.16%)
Sep 09, 2009 31.10 31.10 31.10 0 -0.30(-0.96%)
Sep 08, 2009 31.40 31.40 31.40 31.40 200 -0.10(-0.32%)
Aug 26, 2009 31.50 31.50 31.50 31.50 7,000 -0.80(-2.48%)
Aug 24, 2009 32.30 32.30 32.30 0 +0.00(+0.00%)
Aug 20, 2009 32.30 32.30 32.30 32.30 100 +1.10(+3.53%)
Aug 17, 2009 31.20 31.20 31.20 31.20 150,000 -0.80(-2.50%)
Aug 13, 2009 32.00 32.00 32.00 32.00 100 +0.05(+0.17%)
Aug 11, 2009 31.95 31.95 31.95 16,800 -0.55(-1.71%)
Aug 06, 2009 32.50 32.50 32.50 0 +0.50(+1.56%)
Aug 05, 2009 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Aug 04, 2009 32.00 32.00 32.00 32.00 13,600 -0.85(-2.59%)
Aug 03, 2009 32.40 32.85 32.40 32.85 500 +0.80(+2.50%)
Jul 31, 2009 32.05 32.05 32.05 32.05 40,100 +0.05(+0.16%)
Jul 30, 2009 32.00 32.00 32.00 32.00 100 +3.50(+12.28%)
Jul 27, 2009 28.50 28.50 28.50 28.50 100,000 +0.25(+0.88%)
Jul 24, 2009 28.25 28.25 28.25 28.25 25,200 +0.85(+3.10%)
Jul 22, 2009 27.40 27.40 27.40 0 +1.10(+4.18%)
Jul 17, 2009 26.30 26.30 26.30 0 +0.05(+0.19%)
Jul 14, 2009 26.25 26.25 26.25 0 +0.15(+0.57%)
Jul 07, 2009 26.10 26.10 26.10 40,000 -0.40(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.